We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.98 | Volume | 193 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 335 | Day's Range | 1.14 - 2.46 |
| Open | 1.56 | Prev Close | 1.00 | Last Trade | 11/21/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.85 | 5.05 | 4.99 | 17.41 % | 21 | 8 |
| 96.00 | 3.85 | 4.10 | 3.95 | 56.75 % | 9 | 104 |
| 97.00 | 2.51 | 3.05 | 3.40 | 113.84 % | 18 | 152 |
| 98.00 | 1.98 | 2.08 | 2.03 | 103.00 % | 193 | 335 |
| 99.00 | 1.18 | 1.26 | 1.11 | 105.56 % | 310 | 1,630 |
| 100.00 | 0.58 | 0.61 | 0.60 | 122.22 % | 3,088 | 2,685 |
| 101.00 | 0.23 | 0.26 | 0.25 | 108.33 % | 335 | 3,001 |
| 102.00 | 0.08 | 0.11 | 0.10 | 66.67 % | 246 | 3,077 |
| 103.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 115 | 624 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 107 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 174 | 808 |
| 96.00 | 0.02 | 0.04 | 0.04 | -73.33 % | 143 | 339 |
| 97.00 | 0.05 | 0.07 | 0.06 | -82.35 % | 146 | 883 |
| 98.00 | 0.11 | 0.14 | 0.13 | -81.69 % | 251 | 792 |
| 99.00 | 0.29 | 0.31 | 0.31 | -75.97 % | 591 | 2,263 |
| 100.00 | 0.66 | 0.73 | 0.68 | -67.77 % | 854 | 2,250 |
| 101.00 | 1.30 | 1.39 | 1.30 | -52.03 % | 16 | 210 |
| 102.00 | 2.17 | 2.27 | 2.26 | -48.05 % | 86 | 87 |
| 103.00 | 2.92 | 3.45 | 3.07 | -42.08 % | 28 | 48 |
| 104.00 | 4.00 | 4.25 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
