We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.93 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 48 | Day's Range | 2.72 - 3.91 |
| Open | 3.53 | Prev Close | 5.30 | Last Trade | 11/21/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.85 | 5.10 | 4.99 | 17.41 % | 20 | 8 |
| 96.00 | 3.65 | 4.65 | 3.95 | 56.75 % | 9 | 104 |
| 97.00 | 2.71 | 3.15 | 3.40 | 113.84 % | 18 | 152 |
| 98.00 | 2.01 | 2.11 | 2.15 | 115.00 % | 158 | 335 |
| 99.00 | 1.18 | 1.26 | 1.25 | 131.48 % | 316 | 1,630 |
| 100.00 | 0.56 | 0.61 | 0.60 | 122.22 % | 3,394 | 2,685 |
| 101.00 | 0.21 | 0.25 | 0.25 | 108.33 % | 477 | 3,001 |
| 102.00 | 0.07 | 0.10 | 0.10 | 66.67 % | 351 | 3,077 |
| 103.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 147 | 624 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 133 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 189 | 808 |
| 96.00 | 0.02 | 0.04 | 0.02 | -86.67 % | 147 | 339 |
| 97.00 | 0.05 | 0.07 | 0.06 | -82.35 % | 163 | 883 |
| 98.00 | 0.10 | 0.13 | 0.14 | -80.28 % | 228 | 792 |
| 99.00 | 0.25 | 0.29 | 0.32 | -75.19 % | 586 | 2,263 |
| 100.00 | 0.60 | 0.67 | 0.64 | -69.67 % | 900 | 2,250 |
| 101.00 | 1.24 | 1.35 | 1.30 | -52.03 % | 38 | 210 |
| 102.00 | 2.06 | 2.39 | 2.21 | -49.20 % | 88 | 87 |
| 103.00 | 2.93 | 3.20 | 3.11 | -41.32 % | 29 | 48 |
| 104.00 | 3.95 | 4.20 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
