We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | 11/21/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.85 | 5.05 | 4.99 | 17.41 % | 20 | 8 |
| 96.00 | 3.85 | 4.05 | 3.95 | 56.75 % | 10 | 104 |
| 97.00 | 2.62 | 3.20 | 3.40 | 113.84 % | 21 | 152 |
| 98.00 | 1.82 | 2.11 | 2.03 | 103.00 % | 156 | 335 |
| 99.00 | 1.16 | 1.29 | 1.22 | 125.93 % | 312 | 1,630 |
| 100.00 | 0.56 | 0.63 | 0.60 | 122.22 % | 3,118 | 2,685 |
| 101.00 | 0.21 | 0.25 | 0.25 | 108.33 % | 454 | 3,001 |
| 102.00 | 0.07 | 0.10 | 0.10 | 66.67 % | 295 | 3,077 |
| 103.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 115 | 624 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 138 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 176 | 808 |
| 96.00 | 0.02 | 0.04 | 0.04 | -73.33 % | 80 | 339 |
| 97.00 | 0.05 | 0.07 | 0.06 | -82.35 % | 157 | 883 |
| 98.00 | 0.11 | 0.14 | 0.13 | -81.69 % | 251 | 792 |
| 99.00 | 0.28 | 0.32 | 0.32 | -75.19 % | 586 | 2,263 |
| 100.00 | 0.64 | 0.74 | 0.66 | -68.72 % | 874 | 2,250 |
| 101.00 | 1.16 | 1.47 | 1.30 | -52.03 % | 38 | 210 |
| 102.00 | 1.96 | 2.38 | 2.21 | -49.20 % | 150 | 87 |
| 103.00 | 2.92 | 3.30 | 3.07 | -42.08 % | 29 | 48 |
| 104.00 | 4.05 | 4.25 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
