PLUS1
152.50
-1.50 (-0.97%)
-1.50 (-0.97%)
Upgrade to Real-Time
Market Closed
Low
105.50
High
168.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -0.97% | 152.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 152.00 | 155.50 | 152.50 | 154.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 152.00 | 153.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 64,171 | 153.88p | 98,746p | - | 105.50 - 168.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:08 | AT | 300 | 153.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 325.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
TRADING UPDATES: Spectra cash cleaner strong on Covid;..Adriatic Metals Discussion Forums - ADT1
No Forum Threads FoundAdd a New Thread
Historical ADT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 159.00 | 148.00 | 153.89 | 128,954 | 4.00 | 2.69% |
| 1 Month | 138.00 | 159.00 | 132.50 | 145.84 | 107,368 | 14.50 | 10.51% |
| 3 Months | 132.00 | 168.50 | 127.50 | 145.48 | 128,907 | 20.50 | 15.53% |
| 6 Months | 125.50 | 168.50 | 114.00 | 135.93 | 113,489 | 27.00 | 21.51% |
| 1 Year | 121.50 | 168.50 | 105.50 | 131.77 | 108,695 | 31.00 | 25.51% |
| 3 Years | 85.00 | 168.50 | 38.00 | 120.50 | 87,353 | 67.50 | 79.41% |
| 5 Years | 85.00 | 168.50 | 38.00 | 120.50 | 87,353 | 67.50 | 79.41% |
