Adriatic Metals Share Price - ADT1

-1.50 (-0.97%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Adriatic Metals Plc ADT1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.97% 152.50 10:35:24
Open Price Low Price High Price Close Price Previous Close
155.00 152.00 155.50 152.50 154.00
Bid Price Ask Price Spread News
152.00 153.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
40 64,171 153.88p 98,746p - 105.50 - 168.50
Last Trade Type Quantity Price Currency
09:31:08 AT 300 153.00p GBX
Industry Sector


Draw Mode:

Adriatic Metals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
325.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adriatic Metals News

Date Time Source News Article
8/02/202102:04UK Regulatory (RNS & others)Adriatic Metals PLC Total Voting Rights
7/21/202114:19Alliance NewsTRADING UPDATES: Spectra cash cleaner strong on Covid;..
7/21/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Adriatic Upgrades to the OTCQX
7/19/202113:13Alliance NewsTRADING UPDATES: Sareum raises GBP1 million; Marlowe buys..
7/19/202103:29UK Regulatory (RNS & others)Adriatic Metals PLC Final Key Permit For Vares Silver..
7/16/202111:28Alliance NewsAdriatic Metals to receive Rupice exploitation permit in..
7/16/202101:32UK Regulatory (RNS & others)Adriatic Metals PLC Quarterly Activities Report 30 June 2021
7/09/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Allotment of Shares
7/01/202104:37UK Regulatory (RNS & others)Adriatic Metals PLC Total Voting Rights
6/23/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Allotment of Shares
6/18/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Report on Payments to Governments
6/16/202109:04Alliance NewsIN BRIEF: Adriatic Metals CFO Eyre sells GBP55,000 in shares

Adriatic Metals Discussion Forums - ADT1

No Forum Threads FoundAdd a New Thread

Historical ADT1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50159.00148.00153.89128,9544.002.69%
1 Month138.00159.00132.50145.84107,36814.5010.51%
3 Months132.00168.50127.50145.48128,90720.5015.53%
6 Months125.50168.50114.00135.93113,48927.0021.51%
1 Year121.50168.50105.50131.77108,69531.0025.51%
3 Years85.00168.5038.00120.5087,35367.5079.41%
5 Years85.00168.5038.00120.5087,35367.5079.41%
Your Recent History
Adriatic M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:48:40