PLUS1
125.50
2.50 (2.03%)
2.50 (2.03%)
Upgrade to Real-Time
Market Closed
Low
59.00
High
157.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share | GB00BL0L5G04 | ORD 1.3355P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.50 | 2.03% | 125.50 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 128.00 | 125.50 | 123.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 125.50 | 126.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 34,721 | 126.29p | 43,848p | - | 59.00 - 157.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:27 | O | 28 | 125.506p | GBX |
| Industry Sector |
|---|
| MINING |
Adriatic Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 12:02 | Alliance News |  TRADING UPDATES: JKX 2020 profit drops; Resolute Mining.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Adriatic Metals PLC Annual Report & Interim Financial.. |
| 3/22/2021 | 08:19 | Alliance News | TRADING UPDATES: Mincon 2020 earnings rise; Caledonia in.. |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | Adriatic Metals PLC The Raska Project Drill Results |
| 3/16/2021 | 02:00 | UK Regulatory (RNS & others) | Adriatic Metals PLC Allotment of Shares |
| 3/05/2021 | 01:00 | UK Regulatory (RNS & others) | Adriatic Metals PLC Cleansing Notice and Appendix 2A |
| 3/01/2021 | 01:11 | UK Regulatory (RNS & others) | Adriatic Metals PLC Application for Listing of Shares |
Adriatic Metals Discussion Forums - ADT1
No Forum Threads FoundAdd a New Thread
Historical ADT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 128.00 | 123.00 | 125.40 | 57,634 | -1.00 | -0.79% |
| 1 Month | 119.00 | 128.00 | 114.00 | 121.02 | 70,244 | 6.50 | 5.46% |
| 3 Months | 119.00 | 140.50 | 114.00 | 125.45 | 119,675 | 6.50 | 5.46% |
| 6 Months | 121.50 | 140.50 | 105.50 | 124.51 | 103,437 | 4.00 | 3.29% |
| 1 Year | 64.00 | 157.50 | 59.00 | 119.24 | 90,975 | 61.50 | 96.09% |
| 3 Years | 85.00 | 157.50 | 38.00 | 113.14 | 79,397 | 40.50 | 47.65% |
| 5 Years | 85.00 | 157.50 | 38.00 | 113.14 | 79,397 | 40.50 | 47.65% |
