Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,768 |
|
|||||
| News | - | ||||||
| Day High | 223.50 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.91% | 222.00 | 03:26:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 221.00 | 223.50 | 220.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 10,768 | 221.62p | 23,864p | - | 146.00 - 234.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:43:40 | O | 674 | 222.45p | GBX |
| Industry Sector |
|---|
| MINING |
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 292.73M | - | 0 | -47.14M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
Adriatic Metals to take over as Rupice mine operatorAdriatic Metals Discussion Forums - ADT1
No Forum Threads FoundAdd a New Thread
Historical ADT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 234.00 | 215.00 | 228.10 | 205,091 | 4.00 | 1.83% |
| 1 Month | 195.00 | 234.00 | 195.00 | 215.41 | 174,650 | 27.00 | 13.85% |
| 3 Months | 182.00 | 234.00 | 154.00 | 197.76 | 109,074 | 40.00 | 21.98% |
| 6 Months | 172.20 | 234.00 | 147.00 | 182.65 | 133,119 | 49.80 | 28.92% |
| 1 Year | 195.00 | 234.00 | 146.00 | 178.36 | 126,003 | 27.00 | 13.85% |
| 3 Years | 120.00 | 234.00 | 95.00 | 162.03 | 136,446 | 102.00 | 85.00% |
| 5 Years | 85.00 | 234.00 | 38.00 | 151.67 | 119,023 | 137.00 | 161.18% |
