Adriatic Metals Share Price - ADT1

2.50 (2.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adriatic Metals Plc ADT1 London Ordinary Share GB00BL0L5G04 ORD 1.3355P
  Price Change Price Change % Stock Price Last Trade
2.50 2.03% 125.50 10:29:50
Open Price Low Price High Price Close Price Previous Close
125.00 125.00 128.00 125.50 123.00
Bid Price Ask Price Spread News
125.50 126.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35 34,721 126.29p 43,848p - 59.00 - 157.50
Last Trade Type Quantity Price Currency
11:10:27 O 28 125.506p GBX
Industry Sector

Adriatic Metals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
260.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adriatic Metals News

Date Time Source News Article
3/31/202112:02Alliance NewsTRADING UPDATES: JKX 2020 profit drops; Resolute Mining..
3/31/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Annual Report & Interim Financial..
3/22/202108:19Alliance NewsTRADING UPDATES: Mincon 2020 earnings rise; Caledonia in..
3/22/202102:00UK Regulatory (RNS & others)Adriatic Metals PLC The Raska Project Drill Results
3/16/202102:00UK Regulatory (RNS & others)Adriatic Metals PLC Allotment of Shares
3/05/202101:00UK Regulatory (RNS & others)Adriatic Metals PLC Cleansing Notice and Appendix 2A
3/01/202101:11UK Regulatory (RNS & others)Adriatic Metals PLC Application for Listing of Shares

Adriatic Metals Discussion Forums - ADT1

No Forum Threads FoundAdd a New Thread

Historical ADT1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.50128.00123.00125.4057,634-1.00-0.79%
1 Month119.00128.00114.00121.0270,2446.505.46%
3 Months119.00140.50114.00125.45119,6756.505.46%
6 Months121.50140.50105.50124.51103,4374.003.29%
1 Year64.00157.5059.00119.2490,97561.5096.09%
3 Years85.00157.5038.00113.1479,39740.5047.65%
5 Years85.00157.5038.00113.1479,39740.5047.65%
Your Recent History
Adriatic M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 16:40:01