Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.28% | 224.50 | 10:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.50 | 223.50 | 226.00 | 224.50 | 219.50 |
| Industry Sector |
|---|
| MINING |
ADT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 234.00 | 215.00 | 227.49 | 223,722 | 9.50 | 4.42% |
| 1 Month | 199.00 | 234.00 | 198.00 | 216.13 | 177,204 | 25.50 | 12.81% |
| 3 Months | 186.00 | 234.00 | 154.00 | 198.31 | 110,759 | 38.50 | 20.70% |
| 6 Months | 174.40 | 234.00 | 147.00 | 182.97 | 134,969 | 50.10 | 28.73% |
| 1 Year | 191.00 | 234.00 | 146.00 | 178.42 | 125,951 | 33.50 | 17.54% |
| 3 Years | 120.00 | 234.00 | 95.00 | 162.05 | 136,229 | 104.50 | 87.08% |
| 5 Years | 85.00 | 234.00 | 38.00 | 151.89 | 118,639 | 139.50 | 164.12% |
ADT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 219.50 | -0.50 | -0.23% | 221.00 | 223.50 | 218.00 | 138,743 |
| Apr 24 2024 | 220.00 | -9.50 | -4.14% | 228.00 | 228.00 | 220.00 | 90,315 |
| Apr 23 2024 | 229.50 | -1.50 | -0.65% | 229.00 | 229.50 | 227.00 | 239,563 |
| Apr 22 2024 | 231.00 | 11.50 | 5.24% | 224.00 | 234.00 | 224.00 | 564,718 |
| Apr 19 2024 | 219.50 | 2.50 | 1.15% | 215.00 | 220.00 | 215.00 | 85,270 |
| Apr 18 2024 | 217.00 | -3.00 | -1.36% | 218.00 | 218.00 | 216.50 | 45,588 |
| Apr 17 2024 | 220.00 | 7.50 | 3.53% | 219.00 | 222.00 | 219.00 | 210,473 |
| Apr 16 2024 | 212.50 | -0.50 | -0.23% | 212.00 | 212.50 | 209.50 | 44,276 |
| Apr 15 2024 | 213.00 | -8.00 | -3.62% | 222.00 | 222.00 | 211.00 | 186,325 |
| Apr 12 2024 | 221.00 | 5.00 | 2.31% | 218.00 | 224.00 | 216.50 | 160,691 |
| Apr 11 2024 | 216.00 | 3.00 | 1.41% | 214.00 | 216.00 | 213.00 | 42,310 |
| Apr 10 2024 | 213.00 | -3.00 | -1.39% | 216.00 | 216.50 | 211.50 | 86,738 |
| Apr 09 2024 | 216.00 | 3.00 | 1.41% | 213.50 | 218.00 | 213.00 | 219,771 |
| Apr 08 2024 | 213.00 | 9.00 | 4.41% | 205.50 | 213.50 | 205.50 | 180,039 |
| Apr 05 2024 | 204.00 | -1.50 | -0.73% | 204.00 | 205.50 | 202.50 | 80,856 |
| Apr 04 2024 | 205.50 | 5.90 | 2.96% | 200.00 | 205.50 | 200.00 | 328,089 |
| Apr 03 2024 | 199.60 | 1.20 | 0.60% | 198.00 | 203.00 | 198.00 | 301,692 |
| Apr 02 2024 | 198.40 | 1.80 | 0.92% | 199.00 | 202.50 | 198.40 | 184,211 |
| Mar 28 2024 | 196.60 | 1.40 | 0.72% | 195.00 | 198.60 | 195.00 | 92,768 |
| Mar 27 2024 | 195.20 | -1.00 | -0.51% | 197.00 | 199.80 | 195.20 | 162,081 |
| Mar 26 2024 | 196.20 | -2.00 | -1.01% | 199.60 | 199.60 | 196.20 | 129,184 |
