We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.45 | 5.05 | 4.99 | 17.41 % | 21 | 8 |
| 96.00 | 3.35 | 4.05 | 3.95 | 56.75 % | 9 | 104 |
| 97.00 | 2.62 | 3.20 | 3.40 | 113.84 % | 21 | 152 |
| 98.00 | 1.71 | 2.20 | 2.03 | 103.00 % | 156 | 335 |
| 99.00 | 1.07 | 1.33 | 1.17 | 116.67 % | 425 | 1,630 |
| 100.00 | 0.59 | 0.63 | 0.62 | 129.63 % | 3,138 | 2,685 |
| 101.00 | 0.21 | 0.25 | 0.23 | 91.67 % | 473 | 3,001 |
| 102.00 | 0.07 | 0.10 | 0.10 | 66.67 % | 302 | 3,077 |
| 103.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 116 | 624 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 127 | 2,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 191 | 808 |
| 96.00 | 0.02 | 0.04 | 0.04 | -73.33 % | 80 | 339 |
| 97.00 | 0.05 | 0.07 | 0.06 | -82.35 % | 151 | 883 |
| 98.00 | 0.11 | 0.13 | 0.14 | -80.28 % | 228 | 792 |
| 99.00 | 0.21 | 0.35 | 0.32 | -75.19 % | 603 | 2,263 |
| 100.00 | 0.63 | 0.74 | 0.65 | -69.19 % | 864 | 2,250 |
| 101.00 | 1.06 | 1.58 | 1.30 | -52.03 % | 16 | 210 |
| 102.00 | 2.08 | 2.39 | 2.21 | -49.20 % | 88 | 87 |
| 103.00 | 2.92 | 4.40 | 3.07 | -42.08 % | 29 | 48 |
| 104.00 | 3.55 | 4.35 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
