SBUX

Starbucks Historical Data - SBUX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.63 -0.55% 113.48 18:53:16
Open Price Low Price High Price Close Price Previous Close
114.17 113.16 114.88 113.48 114.11
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.44116.74111.61113.878,297,8430.040.04%
1 Month112.91118.98111.61115.075,946,3280.570.5%
3 Months106.78118.9899.93109.526,359,6276.706.27%
6 Months90.70118.9889.78105.016,265,43922.7825.12%
1 Year74.96118.9870.60890.177,411,50838.5251.39%
3 Years58.99118.9847.3775.519,003,96554.4992.37%
5 Years56.37118.9847.3768.128,928,58657.11101.31%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 113.48 -0.63 -0.55% 114.17 114.88 113.16 4,906,059
May 04 2021 114.11 -1.61 -1.39% 115.00 115.40 113.535 6,261,733
May 03 2021 115.72 1.23 1.07% 115.37 116.74 115.13 5,049,226
Apr 30 2021 114.49 -0.14 -0.12% 114.07 114.95 113.49 6,476,568
Apr 29 2021 114.63 2.23 1.98% 113.12 115.1499 112.76 8,933,014
Apr 28 2021 112.40 -3.75 -3.23% 113.44 114.1499 111.61 14,769,835
Apr 27 2021 116.15 0.23 0.2% 115.67 116.3899 115.27 7,199,858
Apr 26 2021 115.92 -1.64 -1.4% 116.95 117.25 115.06 5,892,376
Apr 23 2021 117.56 1.64 1.41% 116.02 117.98 115.84 4,559,196
Apr 22 2021 115.92 -0.82 -0.7% 116.83 116.88 115.225 5,734,521
Apr 21 2021 116.74 0.47 0.4% 116.11 117.26 115.86 4,383,248
Apr 20 2021 116.27 -1.33 -1.13% 117.00 117.2594 115.35 5,830,237
Apr 19 2021 117.60 -0.74 -0.63% 118.26 118.98 117.04 4,888,566
Apr 16 2021 118.34 1.68 1.44% 117.82 118.50 116.94 5,822,584
Apr 15 2021 116.66 1.50 1.3% 115.10 116.89 114.78 5,077,500
Apr 14 2021 115.16 -0.20 -0.17% 115.22 116.235 114.72 3,993,553
Apr 13 2021 115.36 1.55 1.36% 113.78 115.60 113.72 4,604,219
Apr 12 2021 113.81 0.63 0.56% 113.02 113.89 112.77 4,705,350
Apr 09 2021 113.18 0.14 0.12% 112.89 113.27 111.97 4,112,677
Apr 08 2021 113.04 -0.15 -0.13% 113.65 113.96 112.6799 5,007,718
Apr 07 2021 113.19 0.04 0.04% 112.91 113.76 112.65 5,625,736
Apr 06 2021 113.15 2.13 1.92% 111.38 113.82 111.095 6,577,363
See More Historical Prices »
Your Recent History
NASDAQ
SBUX
Starbucks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 05:55:42