
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.30 | 49.35 | 61.05 | 47.825 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.20 | 44.15 | 50.90 | 43.175 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 36.35 | 39.25 | 52.80 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.10 | 34.00 | 40.40 | 33.05 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 27.25 | 29.05 | 27.30 | 28.15 | -2.85 | -9.45 % | 1 | 23 | 3/14/2025 |
75.00 | 22.60 | 23.40 | 25.20 | 23.00 | 0.00 | 0.00 % | 0 | 60 | - |
80.00 | 17.80 | 18.40 | 18.15 | 18.10 | 1.40 | 8.36 % | 4 | 115 | 3/14/2025 |
85.00 | 12.15 | 13.45 | 12.65 | 12.80 | 1.19 | 10.38 % | 1 | 51 | 3/14/2025 |
90.00 | 7.55 | 8.50 | 8.20 | 8.025 | 1.50 | 22.39 % | 5 | 228 | 3/14/2025 |
95.00 | 2.94 | 3.90 | 3.60 | 3.42 | 0.87 | 31.87 % | 127 | 961 | 3/14/2025 |
100.00 | 0.76 | 0.92 | 0.83 | 0.84 | 0.25 | 43.10 % | 4,041 | 6,943 | 3/14/2025 |
101.00 | 0.48 | 0.58 | 0.51 | 0.53 | 0.10 | 24.39 % | 223 | 321 | 3/14/2025 |
102.00 | 0.29 | 0.38 | 0.34 | 0.335 | 0.06 | 21.43 % | 113 | 208 | 3/14/2025 |
103.00 | 0.18 | 0.29 | 0.21 | 0.235 | 0.04 | 23.53 % | 2,874 | 327 | 3/14/2025 |
104.00 | 0.10 | 0.16 | 0.09 | 0.13 | -0.07 | -43.75 % | 66 | 166 | 3/14/2025 |
105.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.02 | -18.18 % | 172 | 6,409 | 3/14/2025 |
106.00 | 0.05 | 0.16 | 0.06 | 0.105 | -0.03 | -33.33 % | 43 | 362 | 3/14/2025 |
107.00 | 0.03 | 0.55 | 0.11 | 0.29 | 0.00 | 0.00 % | 0 | 431 | - |
108.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.05 | -50.00 % | 1 | 122 | 3/14/2025 |
109.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,182 | - |
55.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 1,405 | - |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 4,401 | 3/14/2025 |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,489 | - |
70.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 5 | 6,177 | 3/14/2025 |
75.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 3,014 | 3/14/2025 |
80.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 26 | 4,334 | 3/14/2025 |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 24 | 6,171 | 3/14/2025 |
90.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.25 | -67.57 % | 482 | 13,348 | 3/14/2025 |
95.00 | 0.55 | 0.63 | 0.55 | 0.59 | -0.94 | -63.09 % | 2,611 | 5,861 | 3/14/2025 |
100.00 | 2.56 | 2.83 | 2.56 | 2.695 | -1.84 | -41.82 % | 956 | 10,132 | 3/14/2025 |
101.00 | 3.25 | 4.40 | 3.30 | 3.825 | -1.35 | -29.03 % | 452 | 1,240 | 3/14/2025 |
102.00 | 4.05 | 4.90 | 4.20 | 4.475 | -1.90 | -31.15 % | 291 | 648 | 3/14/2025 |
103.00 | 4.85 | 5.95 | 5.10 | 5.40 | -1.89 | -27.04 % | 44 | 308 | 3/14/2025 |
104.00 | 5.75 | 6.80 | 6.30 | 6.275 | -1.70 | -21.25 % | 13 | 1,500 | 3/14/2025 |
105.00 | 6.75 | 7.95 | 6.92 | 7.35 | -2.03 | -22.68 % | 131 | 4,859 | 3/14/2025 |
106.00 | 7.10 | 8.50 | 7.81 | 7.80 | -1.38 | -15.02 % | 6 | 75 | 3/14/2025 |
107.00 | 8.70 | 9.90 | 8.80 | 9.30 | -1.90 | -17.76 % | 40 | 90 | 3/14/2025 |
108.00 | 9.70 | 10.00 | 10.05 | 9.85 | -1.05 | -9.46 % | 34 | 163 | 3/14/2025 |
109.00 | 10.70 | 11.90 | 11.83 | 11.30 | -1.10 | -8.51 % | 4 | 484 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions