ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

139.38
30.88
( 28.46% )
Updated: 12:08:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
139.38
Bid
139.05
Ask
139.37
Volume
5,309,876
107.57 Day's Range 144.78
16.802 52 Week Range 410.20
Previous Close
108.50
Open
121.43
Last Trade
5
@
139.19
Last Trade Time
12:08:27
Average Volume (3m)
2,202,294
Financial Volume
US$ 662,992,498
VWAP
124.8603

SMCX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
174.6188115.22145976364.7612144.7851418297476.60893396SP
492.88199.74193548446.5144.7825.5307272588055.53919473SP
1281138.7461459458.38144.7825.5307220229458.04740448SP
26-270.82-66.0214529498410.2410.216.802354559668.2793655SP
52-270.82-66.0214529498410.2410.216.802354559668.2793655SP
156-270.82-66.0214529498410.2410.216.802354559668.2793655SP
260-270.82-66.0214529498410.2410.216.802354559668.2793655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
900
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
8k
SSRMSSR Mining Inc
$ 14.94
(12.58%)
655.65k
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
4k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
85.63k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
HBMHudbay Minerals Inc
$ 11.06
(-12.91%)
5.65M
PNC.APostmedia Network Canada Corp
$ 0.97
(-11.82%)
402
BKIBlack Iron Inc
$ 0.175
(-10.26%)
328.2k
ENBEnbridge Inc
$ 60.07
(-0.94%)
9.22M
HBMHudbay Minerals Inc
$ 11.06
(-12.91%)
5.65M
MFCManulife Financial Corporation
$ 42.23
(-0.80%)
3.92M
CNQCanadian Natural Resources Ltd
$ 43.33
(0.53%)
3.65M
BBBlackBerry Limited
$ 8.47
(-1.63%)
2.03M

Your Recent History

Delayed Upgrade Clock