ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

75.915
-3.59
( -4.51% )
Updated: 11:34:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3999
(188.76%)
104.52M
ZJKZJK Industrial Company Ltd
US$ 14.121
(122.73%)
17.32M
JANXJanux Therapeutics Inc
US$ 62.115
(54.59%)
5.13M
CHRSCoherus BioSciences Inc
US$ 2.065
(50.73%)
98.64M
GWAVGreenwave Technology Solutions Inc
US$ 0.54925
(50.48%)
317.55M
REVBRevelation Biosciences Inc
US$ 0.5564
(-41.43%)
3.26M
OMEXOdyssey Marine Exploration Inc
US$ 0.4875
(-34.58%)
3.12M
GELSGelteq Ltd
US$ 2.5007
(-34.55%)
226.45k
STSSSharps Technology Inc
US$ 2.33
(-30.52%)
196.06k
SNTISenti Biosciences Inc
US$ 7.09
(-29.10%)
5.66M
GWAVGreenwave Technology Solutions Inc
US$ 0.54925
(50.48%)
317.48M
SMCISuper Micro Computer Inc
US$ 40.90
(-2.62%)
151.85M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3999
(188.76%)
102.98M
CHRSCoherus BioSciences Inc
US$ 2.065
(50.73%)
97.08M
CTORCitius Oncology Inc
US$ 1.45
(42.16%)
95.05M

Your Recent History

Delayed Upgrade Clock