We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 13.10 - 14.55 |
| Open | 14.55 | Prev Close | 0.00 | Last Trade | 2/14/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 8.20 | 11.00 | 8.70 | 216.36 % | 2 | 6 |
| 80.00 | 8.60 | 10.00 | 9.00 | 258.57 % | 149 | 430 |
| 81.00 | 7.20 | 10.00 | 6.12 | 204.48 % | 17 | 2 |
| 82.00 | 6.80 | 9.90 | 7.33 | 43.73 % | 26 | 1 |
| 83.00 | 6.30 | 9.50 | 5.00 | 0.00 % | 1 | 0 |
| 84.00 | 6.10 | 8.90 | 7.80 | 0.00 % | 1 | 0 |
| 85.00 | 6.60 | 8.80 | 7.20 | 289.19 % | 19 | 44 |
| 86.00 | 5.40 | 8.20 | 4.80 | 269.23 % | 39 | 2 |
| 87.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.40 | 7.60 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.20 | 7.60 | 8.15 | 0.00 % | 6 | 0 |
| 80.00 | 6.90 | 10.00 | 7.80 | -56.18 % | 15 | 7 |
| 81.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 7.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.10 | 13.10 | 0.00 % | 2 | 0 |
| 86.00 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 11.60 | 14.10 | 14.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
