ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMCX Defiance Daily Target 2X Long SMCI ETF

143.08
34.58 (31.87%)
Last Updated: 12:20:16
Delayed by 15 minutes

SMCX Feb 21 2025 77 Put

1.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 1.90 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0047.5050.7028.1848.32 %16274
100.0043.0046.2039.07144.19 %575582
105.0038.1042.4026.12106.16 %1648
110.0034.5037.9024.68141.02 %2727
115.0030.5034.2015.04199.01 %1624

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.252.552.90-46.20 %212
100.001.502.452.00-71.01 %165150
105.000.553.806.10-49.71 %211
110.002.954.903.91-69.16 %492
115.003.406.508.300.00 %40