ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

107.5849
25.89 (31.70%)
Last Updated: 14:32:26
Delayed by 15 minutes

SMCX Feb 21 2025 110 Call

9.90 0.00 (0.00%)
Bid 8.40 Volume 49 Exp. Date Feb 21 2025
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade 2/18/2025 14:32

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.0017.2020.405.000.00 %021
94.0016.6019.3012.50799.28 %31
95.0015.6019.2012.96188.00 %308305
100.0013.1015.9014.500.00 %9340
105.0010.1011.9010.930.00 %400
110.008.4010.609.900.00 %520
115.006.009.605.030.00 %280

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.004.306.106.500.00 %10
94.005.006.206.40-63.28 %23
95.003.506.605.60-72.00 %172
100.006.708.308.500.00 %1890
105.007.5011.0012.130.00 %110
110.0011.0014.3016.820.00 %20
115.0014.8017.300.000.00 %00