0.59435
-0.0003 (-0.05%)
-0.0003 (-0.05%)
Upgrade to Real-Time
Market Closed
Volume | 113,558 |
|
|||||
News | - | ||||||
Day High | 0.6132 | Low High |
|||||
Day Low | 0.59 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Nextech AR Solutions Corporation (QX) | NEXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6037 | 0.59 | 0.6132 | 0.59435 | 0.59465 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 113,558 | US$ 0.60014 | US$ 68,151 | - | 0.2485 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:00 | 1,000 | US$ 0.59435 | USD |
Nextech AR Solutions (QX) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.829 | 0.829 | 0.57 | 0.6142571 | 315,222 | -0.23465 | -28.31% |
1 Month | 0.58 | 0.835 | 0.55 | 0.648767 | 183,615 | 0.01435 | 2.47% |
3 Months | 0.676 | 0.91 | 0.55 | 0.6732313 | 134,943 | -0.08165 | -12.08% |
6 Months | 0.634 | 0.9642 | 0.4976 | 0.6772704 | 135,107 | -0.03965 | -6.25% |
1 Year | 1.20 | 1.20 | 0.2485 | 0.6608795 | 172,847 | -0.60565 | -50.47% |
3 Years | 1.97 | 7.42 | 0.2485 | 2.91 | 298,543 | -1.38 | -69.83% |
5 Years | 0.2385 | 7.42 | 0.2311 | 2.68 | 244,908 | 0.35585 | 149.2% |