ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEXCF Nextech3D ai Corporation (QX)

0.1205
-0.0046 (-3.68%)
Last Updated: 14:15:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nextech3D ai Corporation (QX) NEXCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0046 -3.68% 0.1205 14:15:13
Open Price Low Price High Price Close Price Previous Close
0.1198 0.1198 0.1276 0.1251
more quote information »

NEXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1320.1350.1090.1260755155,736-0.0115-8.71%
1 Month0.140.2280.1090.1548873227,360-0.0195-13.93%
3 Months0.1450.2280.1090.1454621196,764-0.0245-16.90%
6 Months0.200.230.0780.1334829246,795-0.0795-39.75%
1 Year0.500.6540.0780.2225972196,069-0.3795-75.90%
3 Years3.403.700.0780.8472879187,398-3.28-96.46%
5 Years0.49267.420.0782.31242,093-0.3721-75.54%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1251 -0.002 -1.57% 0.113 0.1283 0.113 117,672
Mar 26 2024 0.1271 0.0051 4.18% 0.11 0.13415 0.11 264,697
Mar 25 2024 0.122 -0.003 -2.40% 0.109 0.1271 0.109 107,113
Mar 22 2024 0.125 -0.00745 -5.62% 0.135 0.135 0.117 209,849
Mar 21 2024 0.13245 -0.00345 -2.54% 0.132 0.135 0.128143 79,349
Mar 20 2024 0.1359 0.00165 1.23% 0.1442 0.1442 0.13 44,245
Mar 19 2024 0.13425 0.00146 1.10% 0.13 0.13635 0.13 52,397
Mar 18 2024 0.132793 -0.00721 -5.15% 0.1325 0.1408 0.13 180,162
Mar 15 2024 0.14 0.00 0.00% 0.141 0.1481 0.1347 110,955
Mar 14 2024 0.14 -0.01241 -8.14% 0.14935 0.15 0.13815 109,996
Mar 13 2024 0.15241 0.00291 1.95% 0.132 0.1576 0.132 204,564
Mar 12 2024 0.1495 -0.0053 -3.42% 0.1625 0.1625 0.1468 238,938
Mar 11 2024 0.1548 0.008 5.45% 0.1468 0.1569 0.1468 105,548
Mar 08 2024 0.1468 -0.0146 -9.05% 0.1501 0.165 0.1433 313,436
Mar 07 2024 0.1614 -0.0036 -2.18% 0.16 0.165 0.1542 46,277
Mar 06 2024 0.165 0.0089 5.70% 0.156 0.1749 0.1489 117,035
Mar 05 2024 0.1561 -0.0388 -19.91% 0.228 0.228 0.1457 433,437
Mar 04 2024 0.1949 0.0249 14.65% 0.1501 0.2099 0.1501 721,637
Mar 01 2024 0.17 0.0482 39.57% 0.12665 0.18815 0.121 853,555
Feb 29 2024 0.1218 -0.0088 -6.74% 0.14 0.14 0.12 236,347
Feb 28 2024 0.1306 0.0106 8.83% 0.1285 0.135 0.1222 194,299
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock