NEXCF

Nextech AR Solutions (QB) Historical Data - NEXCF

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.1591 -12.84% 1.0801 15:02:24
Open Price Low Price High Price Close Price Previous Close
1.18 1.06 1.20 1.0801 1.2392
more quote information »

NEXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.51321.631.061.32174,248-0.4331-28.62%
1 Month0.941.630.941.23231,2150.140114.9%
3 Months1.511.740.9031.24301,196-0.4299-28.47%
6 Months1.562.070.9031.36202,179-0.4799-30.76%
1 Year4.285.450.9032.40226,892-3.20-74.76%
3 Years0.51677.420.3453.15274,9510.5634109.04%
5 Years0.23857.420.23113.10268,0400.8416352.87%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.0801 -0.16 -12.84% 1.18 1.20 1.06 269,708
Jan 20 2022 1.2392 0.01 0.75% 1.22 1.29 1.21 185,111
Jan 19 2022 1.23 -0.11 -8.21% 1.39 1.39 1.23 164,343
Jan 18 2022 1.34 -0.12 -8.12% 1.50 1.50 1.22 179,249
Jan 14 2022 1.4584 -0.06 -4.05% 1.5132 1.63 1.45 168,287
Jan 13 2022 1.52 0.12 8.57% 1.51 1.56 1.40 405,023
Jan 12 2022 1.40 0.14 11.11% 1.30 1.46 1.26 370,657
Jan 11 2022 1.26 -0.08 -5.97% 1.2969 1.36 1.21 125,677
Jan 10 2022 1.34 0.16 13.56% 1.21 1.37 1.1876 497,426
Jan 07 2022 1.18 0.13 12.37% 0.99 1.18 0.99 171,217
Jan 06 2022 1.0501 0.05 5.01% 1.07 1.09 1.00 218,825
Jan 05 2022 1.00 -0.05 -4.76% 1.11 1.11 1.00 103,328
Jan 04 2022 1.05 -0.05 -4.11% 1.10 1.10 1.02 122,858
Jan 03 2022 1.095 0.08 7.35% 1.02 1.10 1.02 105,620
Dec 31 2021 1.02 -0.02 -1.92% 1.01 1.07 1.01 216,725
Dec 30 2021 1.04 -0.04 -3.91% 1.10 1.11 1.03 282,996
Dec 29 2021 1.0823 -0.08 -7.1% 1.14 1.14 1.05 263,452
Dec 28 2021 1.165 -0.01 -0.43% 1.19 1.24 1.13 200,033
Dec 27 2021 1.17 0.14 13.58% 0.94 1.23 0.94 381,043
Dec 23 2021 1.0301 0.09 9.56% 0.94 1.05 0.94 265,987
Dec 22 2021 0.9402 0.0002 0.02% 0.903 0.9892 0.903 188,461
See More Historical Prices »
Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 21:04:34