Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextech3D ai Corporation (QX) | NEXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1198 | 0.1198 | 0.1276 | 0.1251 |
NEXCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.132 | 0.135 | 0.109 | 0.1260755 | 155,736 | -0.0115 | -8.71% |
1 Month | 0.14 | 0.228 | 0.109 | 0.1548873 | 227,360 | -0.0195 | -13.93% |
3 Months | 0.145 | 0.228 | 0.109 | 0.1454621 | 196,764 | -0.0245 | -16.90% |
6 Months | 0.20 | 0.23 | 0.078 | 0.1334829 | 246,795 | -0.0795 | -39.75% |
1 Year | 0.50 | 0.654 | 0.078 | 0.2225972 | 196,069 | -0.3795 | -75.90% |
3 Years | 3.40 | 3.70 | 0.078 | 0.8472879 | 187,398 | -3.28 | -96.46% |
5 Years | 0.4926 | 7.42 | 0.078 | 2.31 | 242,093 | -0.3721 | -75.54% |
NEXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1251 | -0.002 | -1.57% | 0.113 | 0.1283 | 0.113 | 117,672 |
Mar 26 2024 | 0.1271 | 0.0051 | 4.18% | 0.11 | 0.13415 | 0.11 | 264,697 |
Mar 25 2024 | 0.122 | -0.003 | -2.40% | 0.109 | 0.1271 | 0.109 | 107,113 |
Mar 22 2024 | 0.125 | -0.00745 | -5.62% | 0.135 | 0.135 | 0.117 | 209,849 |
Mar 21 2024 | 0.13245 | -0.00345 | -2.54% | 0.132 | 0.135 | 0.128143 | 79,349 |
Mar 20 2024 | 0.1359 | 0.00165 | 1.23% | 0.1442 | 0.1442 | 0.13 | 44,245 |
Mar 19 2024 | 0.13425 | 0.00146 | 1.10% | 0.13 | 0.13635 | 0.13 | 52,397 |
Mar 18 2024 | 0.132793 | -0.00721 | -5.15% | 0.1325 | 0.1408 | 0.13 | 180,162 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.141 | 0.1481 | 0.1347 | 110,955 |
Mar 14 2024 | 0.14 | -0.01241 | -8.14% | 0.14935 | 0.15 | 0.13815 | 109,996 |
Mar 13 2024 | 0.15241 | 0.00291 | 1.95% | 0.132 | 0.1576 | 0.132 | 204,564 |
Mar 12 2024 | 0.1495 | -0.0053 | -3.42% | 0.1625 | 0.1625 | 0.1468 | 238,938 |
Mar 11 2024 | 0.1548 | 0.008 | 5.45% | 0.1468 | 0.1569 | 0.1468 | 105,548 |
Mar 08 2024 | 0.1468 | -0.0146 | -9.05% | 0.1501 | 0.165 | 0.1433 | 313,436 |
Mar 07 2024 | 0.1614 | -0.0036 | -2.18% | 0.16 | 0.165 | 0.1542 | 46,277 |
Mar 06 2024 | 0.165 | 0.0089 | 5.70% | 0.156 | 0.1749 | 0.1489 | 117,035 |
Mar 05 2024 | 0.1561 | -0.0388 | -19.91% | 0.228 | 0.228 | 0.1457 | 433,437 |
Mar 04 2024 | 0.1949 | 0.0249 | 14.65% | 0.1501 | 0.2099 | 0.1501 | 721,637 |
Mar 01 2024 | 0.17 | 0.0482 | 39.57% | 0.12665 | 0.18815 | 0.121 | 853,555 |
Feb 29 2024 | 0.1218 | -0.0088 | -6.74% | 0.14 | 0.14 | 0.12 | 236,347 |
Feb 28 2024 | 0.1306 | 0.0106 | 8.83% | 0.1285 | 0.135 | 0.1222 | 194,299 |