Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 172 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 6,409 | Day's Range | 0.05 - 0.12 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 3/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 23.40 | 25.20 | 0.00 % | 0 | 60 |
| 80.00 | 17.80 | 18.40 | 18.15 | 8.36 % | 4 | 115 |
| 85.00 | 12.15 | 13.45 | 12.65 | 10.38 % | 1 | 51 |
| 90.00 | 7.55 | 8.50 | 8.20 | 22.39 % | 5 | 228 |
| 95.00 | 2.94 | 3.90 | 3.60 | 31.87 % | 127 | 961 |
| 100.00 | 0.76 | 0.92 | 0.83 | 43.10 % | 4,041 | 6,943 |
| 101.00 | 0.48 | 0.58 | 0.51 | 24.39 % | 223 | 321 |
| 102.00 | 0.29 | 0.38 | 0.34 | 21.43 % | 113 | 208 |
| 103.00 | 0.18 | 0.29 | 0.21 | 23.53 % | 2,874 | 327 |
| 104.00 | 0.10 | 0.16 | 0.09 | -43.75 % | 66 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 1 | 3,014 |
| 80.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 26 | 4,334 |
| 85.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 24 | 6,171 |
| 90.00 | 0.12 | 0.14 | 0.12 | -67.57 % | 482 | 13,348 |
| 95.00 | 0.55 | 0.63 | 0.55 | -63.09 % | 2,611 | 5,861 |
| 100.00 | 2.56 | 2.83 | 2.56 | -41.82 % | 956 | 10,132 |
| 101.00 | 3.25 | 4.40 | 3.30 | -29.03 % | 452 | 1,240 |
| 102.00 | 4.05 | 4.90 | 4.20 | -31.15 % | 291 | 648 |
| 103.00 | 4.85 | 5.95 | 5.10 | -27.04 % | 44 | 308 |
| 104.00 | 5.75 | 6.80 | 6.30 | -21.25 % | 13 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
