ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBUX Starbucks Corporation

98.00
1.96 (2.04%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SBUX Mar 21 2025 105 Call

0.09 -0.02 (-18.18%)
Bid 0.05 Volume 172 Exp. Date Mar 21 2025
Offer 0.12 Open Interest 6,409 Day's Range 0.05 - 0.12
Open 0.11 Prev Close 0.11 Last Trade 3/14/2025 14:56

SBUX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.6023.4025.200.00 %060
80.0017.8018.4018.158.36 %4115
85.0012.1513.4512.6510.38 %151
90.007.558.508.2022.39 %5228
95.002.943.903.6031.87 %127961
100.000.760.920.8343.10 %4,0416,943
101.000.480.580.5124.39 %223321
102.000.290.380.3421.43 %113208
103.000.180.290.2123.53 %2,874327
104.000.100.160.09-43.75 %66166

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.010.030.01-75.00 %13,014
80.000.020.030.02-60.00 %264,334
85.000.040.050.04-50.00 %246,171
90.000.120.140.12-67.57 %48213,348
95.000.550.630.55-63.09 %2,6115,861
100.002.562.832.56-41.82 %95610,132
101.003.254.403.30-29.03 %4521,240
102.004.054.904.20-31.15 %291648
103.004.855.955.10-27.04 %44308
104.005.756.806.30-21.25 %131,500

Your Recent History

Delayed Upgrade Clock