ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
98,856.71
-1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Share Price

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
15.37
0.12
(0.79%)
Closed February 02 3:00PM
Delayed by 15 minutes
15.34
-0.03
(-0.20%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.37
Bid
15.27
Ask
15.38
Volume
123,095
15.21 Day's Range 15.40
14.82 52 Week Range 16.49
Market Cap
301.782M
Previous Close
15.25
Open
15.21
Last Trade
1
@
15.29
Last Trade Time
Financial Volume
US$ 1,887,572
VWAP
15.3343
Average Volume (3m)
123,857
Shares Outstanding
19,634,482
Dividend Yield
12.23%
PE Ratio
7.78
Earnings Per Share (EPS)
1.97
Revenue
63.08M
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was US$15.25. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of US$ 14.82 to US$ 16.49.

Chicago Atlantic Real Es... currently has 19,634,482 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is US$299.43 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.78.

Ask ADVFN Intelligence (AI)

REFI Latest News

More News

Form 8-K - Current report

December 30 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2024

CHICAGO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust (“REIT”), announced that its board of...

December 20 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Announces Third Quarter 2024 Financial Results

CHICAGO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

November 07 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Closes on $50 Million Unsecured Term Loan to Fund Deployment of New Investments

CHICAGO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

October 23 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

Chicago Atlantic Real Estate Finance Schedules Third Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

October 17 2024
GlobeNewswire Inc.

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2024

CHICAGO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

September 16 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.98554533508515.2215.415.0412327915.21129994CS
4-0.26-1.6634676903415.6315.8415.0115116915.3534711CS
12-0.48-3.0283911671915.8516.289115.0112385715.73153034CS
26-0.68-4.2367601246116.0516.289114.829623115.6638985CS
52-0.68-4.2367601246116.0516.4914.829541715.72469582CS
156-3.56-18.806127839418.9320.2112.918121015.63930397CS
260-1.03-6.2804878048816.420.312.918231715.7108146CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is US$ 15.37
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 19,634,482 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 299.43M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of US$ 14.82 to US$ 16.49 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 7.78
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.77
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 63.08M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 38.71M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
For those who do not know. The lower the GPa the less brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

In either case. From the agreements in perpetuity, outside of any waivers. I see no primary direct benefit for LQMT. I do see a slig
LQMT
Jackxkr Jackxkr 2 minutes ago
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 2 minutes ago
Cool - 52 players so far. Good luck!
Edward Edward 2 minutes ago
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop 3 minutes ago
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv 3 minutes ago
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 3 minutes ago
yes, its pretty obvious.
INKW
Gmenfan Gmenfan 4 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan 5 minutes ago
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr 5 minutes ago
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i hope you added more shares when it was in the 000s

new CEO is turning RITE completely around

it would be nice to see him file some form 4s and a FORM S-1 Registration Statement
Other forms and requirements
A company can also file a Form 15c2-11 to FINRA
RITE
MasterBlastr MasterBlastr 6 minutes ago
Going under 3 . . . institutions dumping hard.
AMC
BullNBear52 BullNBear52 6 minutes ago
Do you get out and walk every day?
Investor2014 Investor2014 7 minutes ago
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 7 minutes ago
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 8 minutes ago
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 9 minutes ago
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app
Hoskuld Hoskuld 9 minutes ago
With global trade with the USA now being actively shut down by our executive branch, I think predictions will be more difficult.
AVXL
barnyarddog barnyarddog 10 minutes ago
This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hu
FUBO
oldstocks oldstocks 11 minutes ago
2025 Smart Cities Year! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities

With ai technologies digital twins advancements are here.

2025 will be the year when we see enterprise Al truly scale and get into full pro
AFFU
IcyGalaxy60 IcyGalaxy60 12 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 13 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 14 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO

Your Recent History

NASDAQ
REFI
Chicago Atlantic Real Es...
NASDAQ
AMGN
Amgen
LSE
ASY
Andrews Sykes
USOTC
RCRUY
Recruit (PK)
TG
CYL
Artivion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads