ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,358.25
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chicago Atlantic Real Estate Finance Inc (REFI) Share Price

Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

NASDAQ
14.24
0.02
(0.14%)
Closed April 26 3:00PM
Delayed by 15 minutes
14.25
0.01
(0.07%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.24
Bid
13.97
Ask
14.30
Volume
89,785
14.1014 Day's Range 14.26
12.76 52 Week Range 16.47
Market Cap
297.527M
Previous Close
14.22
Open
14.16
Last Trade
1
@
14.24
Last Trade Time
Financial Volume
US$ 1,274,236
VWAP
14.1921
Average Volume (3m)
165,288
Shares Outstanding
20,893,785
Dividend Yield
13.20%
PE Ratio
7.69
Earnings Per Share (EPS)
1.85
Revenue
63.08M
Net Profit
38.71M

About Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chicagoatlanticcredit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was US$14.22. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of US$ 12.76 to US$ 16.47.

Chicago Atlantic Real Es... currently has 20,893,785 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is US$297.11 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.69.

Ask ADVFN Intelligence (AI)

REFI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
REFI (0.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.412.9645697758513.8314.4913.719291514.16930312CS
4-1.18-7.6523994811915.4215.4512.7618450814.03197049CS
12-0.97-6.3773833004615.2116.2712.7616528815.07032548CS
26-1.23-7.9508726567615.4716.289112.7613955315.34255213CS
52-1.3901-8.8937370842215.630116.4712.7611240015.47040002CS
156-3.45-19.502543810117.6918.8512.768863315.39650073CS
260-2.16-13.170731707316.420.312.768800515.62834364CS

REFI - Frequently Asked Questions (FAQ)

What is the current Chicago Atlantic Real Es... share price?
The current share price of Chicago Atlantic Real Es... is US$ 14.24
How many Chicago Atlantic Real Es... shares are in issue?
Chicago Atlantic Real Es... has 20,893,785 shares in issue
What is the market cap of Chicago Atlantic Real Es...?
The market capitalisation of Chicago Atlantic Real Es... is USD 297.11M
What is the 1 year trading range for Chicago Atlantic Real Es... share price?
Chicago Atlantic Real Es... has traded in the range of US$ 12.76 to US$ 16.47 during the past year
What is the PE ratio of Chicago Atlantic Real Es...?
The price to earnings ratio of Chicago Atlantic Real Es... is 7.69
What is the cash to sales ratio of Chicago Atlantic Real Es...?
The cash to sales ratio of Chicago Atlantic Real Es... is 4.72
What is the reporting currency for Chicago Atlantic Real Es...?
Chicago Atlantic Real Es... reports financial results in USD
What is the latest annual turnover for Chicago Atlantic Real Es...?
The latest annual turnover of Chicago Atlantic Real Es... is USD 63.08M
What is the latest annual profit for Chicago Atlantic Real Es...?
The latest annual profit of Chicago Atlantic Real Es... is USD 38.71M
What is the registered address of Chicago Atlantic Real Es...?
The registered address for Chicago Atlantic Real Es... is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Chicago Atlantic Real Es... website address?
The website address for Chicago Atlantic Real Es... is www.chicagoatlanticcredit.com
Which industry sector does Chicago Atlantic Real Es... operate in?
Chicago Atlantic Real Es... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..
CRSM
dinogreeves dinogreeves 5 minutes ago
10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.
OMEX
Hoskuld Hoskuld 5 minutes ago
https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
dreamaker56 dreamaker56 5 minutes ago
There is no planned RS, stop spamming the board.  There hasn't been any talks of Reverse splits.  Just a company with a poor business model and poor management.  
BLDV
NY1972 NY1972 5 minutes ago
Which bio has ipsc derived CART in the clinic? ipsc derived CARNK seems to be a lower bar?
FATE
Gmenfan Gmenfan 5 minutes ago
That's spectacular!!!!!! Thanks Bull.........
fwb fwb 6 minutes ago
HERNY FORD utilize the ASSEMBLY LINE
to make his AUTOMOBLILE COMPANY EFFICENT and to massively speed up production .....
PLTR is doing the SAME with their SOFTWARE for the GOV and BUSUNESS

JMO......
PLTR
marcis marcis 7 minutes ago
The company made a public statement a few days ago that they had verified $32.5 million in revenue for February and March.

This was a company public statement of the $32.5 million in revenues

You realized how serious that statement is?
You don’t obviously.
RDAR
konshe konshe 7 minutes ago
I smelled RDGL will begin to run next week, fist step is to break out 0.25 to new year's high. Good Friday to close higher PPS at 0.125, and a famous basher show up, bashers are never bashing a bad stock. We could get IDE re-submission and approval sooner than planned after that, buyout will be foll
RDGL
TradingCharts TradingCharts 7 minutes ago
Can you think of any way to improve this patent?
Sorry for messing up the board this morning😏
[yt]t4QK8RxCAwo[/yt]
Grok
To suggest improvements to Publication number: 20240367989, titled "Preparation of Lithium Carbonate and Lithium Hydroxide" by International Ba
IBATF
Genz2 Genz2 8 minutes ago
Does anyone know how the ignore feature works on IHUB?
TSLA
capgain capgain 9 minutes ago
"royal cow" lol That made my day!
misterfishman misterfishman 9 minutes ago
You already know my need to make a killing here its not so much about the money but freedom to be finally free will be expensive and that is that.
IGPK
WolfofMia WolfofMia 9 minutes ago
You are in a perpetual state of no institution is accumulating and shorts do not exist on this stock.

Reality is institutions are accumulating and shorts like you are stuck like chuck!!

What is the tax consequences of trying to manipulate a narrative??
AVXL
doccjc doccjc 10 minutes ago
Nice close on Friday breaking 12.
Just getting started. There is so much going for this stock and company,,,,add to that the possibility of an early IDE submission, coupled with safety data on humans from the India trials. I'd say the odds of an approval are very high..
RDGL
Tatsumaki Tatsumaki 10 minutes ago
If anyone wants to imply that he is shorting Amarin stock, they should supply some evidence.

When Denner moved 19M shares from his LP and spread it out across 10+ smaller LLP and LLCs he controlled before the proxy, what was the purpose? Tax loss selling to book down his basis is the
AMRN
BDEZ BDEZ 11 minutes ago
Whom has he prosecuted?????????????????
WALL STREET KID WALL STREET KID 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
misterfishman misterfishman 11 minutes ago
Nnrx is dead and you my friend are a fool.you know what your Bible says right.....a fool and his money are soon parted.hahahahahah say bye bye fool......I guess it's your destiny to be forest Gump idiot...oh well just embrace it and be the best fool possible that should be easy for you .lol phaha
NNRX
doccjc doccjc 14 minutes ago
The company in their tweets keeps mentioning that the IDE may be submitted sooner than the 90 days. I bet they are right.
I'd hate to be chasing this one.
RDGL
al44 al44 14 minutes ago
Trump Labor Dept Threatens States Giving Unemployment Benefits To Illegals

“Unemployment benefits are not a handout for those in our country illegally.”
By Amanda Prestigiacomo
•
Apr 26, 2025 DailyWire.com
•

Labor Secretary Lori Chavez-DeR
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1915379498163343778
TradingCharts TradingCharts 15 minutes ago
IBATF also has this patent and will or could be used together.
https://patents.justia.com/assignee/international-battery-metals-ltd
PREPARATION OF LITHIUM CARBONATE AND LITHIUM HYDROXIDE
Publication number: 20240367989
Abstract: Aspects of this invention relate to prepari
IBATF
cottonisking cottonisking 15 minutes ago
LAMCO Docket: 7579,

Preliminary Statement
1. Following the sale of the North American capital markets business to
Barclays Capital Inc. and similar sales to Nomura Holdings, Inc. in Europe and Asia, LBHI was
left with substantial assets but a minimal employee ba
LEHNQ
nowwhat2 nowwhat2 15 minutes ago
Hey that lawsuit ended over a month ago.....remember ?


https://investorshub.advfn.com/uimage/uploads/2025/4/26/bttbhxrp_rumour_brad__RUMOUR_case_overf_bogus.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/26/npcxxXRP_~_20_1m_8pm_
XRPUSD

Your Recent History

NASDAQ
REFI
Chicago Atlantic Real Es...
TSXV
CDB.RT
Cordoba Minerals
BIT
UB2UGR
UniCredit Bank
BIT
UC0ZZX
Unicredit Bank
USOTC
MTUAF
MTU Aero Engines (PK)
LSE
0NC0
Compagnie Immobiliere De...
BIT
UV4L4U
UniCredit Bank
USOTC
CDHSF
CDL Hospitality Trusts (PK)
BIT
UB22FU
UniCredit Bank
BIT
UB7RUV
Unicredit Bank
BIT
UC151M
Unicredit Bank
USOTC
PCCOF
Paltac (PK)
BIT
UC915D
Unicredit Bank
LSE
TPOS
Third Point Investors
TSXV
COLS.P
Colson Capital
BIT
UB891L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads