We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.508905852417 | 15.72 | 16 | 15.6 | 103783 | 15.83147913 | CS |
| 4 | 0.17 | 1.0989010989 | 15.47 | 16 | 15.2701 | 68958 | 15.7015367 | CS |
| 12 | -0.14 | -0.887198986058 | 15.78 | 16.13 | 15.1496 | 86336 | 15.64439762 | CS |
| 26 | -0.86 | -5.21212121212 | 16.5 | 17.65 | 15.1496 | 93975 | 15.91153855 | CS |
| 52 | -0.44 | -2.73631840796 | 16.08 | 17.65 | 13.86 | 96635 | 15.52843873 | CS |
| 156 | -0.76 | -4.63414634146 | 16.4 | 20.3 | 12.91 | 78405 | 15.7170113 | CS |
| 260 | -0.76 | -4.63414634146 | 16.4 | 20.3 | 12.91 | 78405 | 15.7170113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 15.64 | -0.06 | -0.38 | 15.95 | 15.95 | 15.6 | 135774 |
| 1718922900 | 15.7 | -0.2 | -1.26 | 15.87 | 15.9 | 15.7 | 88847 |
| 1718750100 | 15.9 | -0.01 | -0.06 | 15.86 | 16 | 15.78 | 148220 |
| 1718663700 | 15.91 | 0.15 | 0.95 | 15.77 | 15.91 | 15.77 | 95021 |
| 1718404500 | 15.76 | -0.05 | -0.32 | 15.72 | 15.95 | 15.715 | 83042 |
| 1718318100 | 15.81 | 0.03 | 0.19 | 15.8 | 15.86 | 15.69 | 50691 |
| 1718231700 | 15.78 | 0.1 | 0.64 | 15.88 | 15.92 | 15.74 | 87601 |
| 1718145300 | 15.68 | 0.02 | 0.13 | 15.6 | 15.77 | 15.6 | 71247 |
| 1718058900 | 15.66 | 0 | 0.00 | 15.67 | 15.7638 | 15.6 | 62348 |
| 1717799700 | 15.66 | 0.02 | 0.13 | 15.68 | 15.73 | 15.575 | 55502 |
| 1717713300 | 15.64 | -0.04 | -0.26 | 15.62 | 15.75 | 15.605 | 45155 |
| 1717626900 | 15.68 | 0.08 | 0.51 | 15.66 | 15.7001 | 15.555 | 46298 |
| 1717540500 | 15.6 | -0.09 | -0.57 | 15.6 | 15.7 | 15.55 | 60217 |
| 1717454100 | 15.69 | -0.01 | -0.06 | 15.73 | 15.8246 | 15.52 | 67455 |
| 1717194900 | 15.7 | 0.19 | 1.23 | 15.55 | 15.72 | 15.55 | 45961 |
| 1717108500 | 15.51 | 0.22 | 1.44 | 15.37 | 15.571 | 15.35 | 48631 |
| 1717022100 | 15.29 | -0.16 | -1.04 | 15.39 | 15.5 | 15.2701 | 59413 |
| 1716935700 | 15.45 | -0.23 | -1.47 | 15.63 | 15.65 | 15.43 | 55113 |
| 1716590100 | 15.68 | 0.23 | 1.49 | 15.47 | 15.71 | 15.455 | 70484 |
| 1716503700 | 15.45 | -0.05 | -0.32 | 15.57 | 15.71 | 15.37 | 59892 |
| 1716417300 | 15.5 | -0.17 | -1.08 | 15.67 | 15.73 | 15.5 | 51180 |
| 1716330900 | 15.67 | -0.06 | -0.38 | 15.7 | 15.79 | 15.6 | 55976 |
| 1716244500 | 15.73 | 0.02 | 0.13 | 15.75 | 15.86 | 15.7 | 66059 |
| 1715985300 | 15.71 | 0.12 | 0.77 | 15.65 | 15.86 | 15.55 | 248152 |
| 1715898900 | 15.59 | -0.22 | -1.39 | 15.8 | 15.82 | 15.5 | 129786 |
| 1715812500 | 15.81 | -0.02 | -0.13 | 15.91 | 15.96 | 15.79 | 65076 |
| 1715726100 | 15.83 | 0.09 | 0.57 | 15.82 | 15.976 | 15.76 | 77244 |
| 1715639700 | 15.74 | 0.01 | 0.06 | 15.8 | 15.87 | 15.68 | 58232 |
| 1715380500 | 15.73 | 0.06 | 0.38 | 15.7 | 15.76 | 15.64 | 41022 |
| 1715294100 | 15.67 | 0.1 | 0.64 | 15.59 | 15.69 | 15.5 | 65019 |
| 1715207700 | 15.57 | -0.35 | -2.20 | 15.83 | 15.89 | 15.35 | 521597 |
| 1715121300 | 15.92 | -0.03 | -0.19 | 15.9 | 16.05 | 15.87 | 100189 |
| 1715034900 | 15.95 | -0.04 | -0.25 | 16.05 | 16.129999 | 15.95 | 87442 |
| 1714775700 | 15.99 | 0.07 | 0.44 | 15.99 | 16.015 | 15.875 | 83508 |
| 1714689300 | 15.92 | 0.09 | 0.57 | 15.85 | 15.96 | 15.7699 | 71694 |
| 1714602900 | 15.83 | 0.09 | 0.57 | 15.8 | 15.9386 | 15.6801 | 99023 |
| 1714516500 | 15.74 | 0.06 | 0.38 | 15.67 | 15.78 | 15.52 | 54313 |
| 1714430100 | 15.68 | 0.03 | 0.19 | 15.71 | 15.7875 | 15.66 | 80045 |
| 1714170900 | 15.65 | 0.09 | 0.58 | 15.56 | 15.67 | 15.52 | 70197 |
| 1714084500 | 15.56 | -0.15 | -0.95 | 15.62 | 15.7392 | 15.52 | 59487 |
| 1713998100 | 15.71 | 0.03 | 0.19 | 15.7 | 15.77 | 15.59 | 69855 |
| 1713911700 | 15.68 | 0.05 | 0.32 | 15.62 | 15.76 | 15.56 | 66698 |
| 1713825300 | 15.63 | 0.14 | 0.90 | 15.54 | 15.68 | 15.43 | 49976 |
| 1713566100 | 15.49 | 0.13 | 0.85 | 15.3 | 15.53 | 15.3 | 57168 |
| 1713479700 | 15.36 | 0.05 | 0.33 | 15.35 | 15.48 | 15.31 | 62067 |
| 1713393300 | 15.31 | 0.03 | 0.20 | 15.36 | 15.56 | 15.29 | 103458 |
| 1713306900 | 15.28 | -0.09 | -0.59 | 15.38 | 15.42 | 15.22 | 68796 |
| 1713220500 | 15.37 | -0.1 | -0.65 | 15.47 | 15.525 | 15.2119 | 123215 |
| 1712961300 | 15.47 | -0.19 | -1.21 | 15.65 | 15.74 | 15.42 | 87409 |
| 1712874900 | 15.66 | 0.42 | 2.76 | 15.48 | 15.71 | 15.37 | 105489 |
| 1712788500 | 15.24 | -0.47 | -2.99 | 15.52 | 15.54 | 15.1496 | 123480 |
| 1712702100 | 15.71 | 0.1 | 0.64 | 15.7 | 15.71 | 15.51 | 78800 |
| 1712615700 | 15.61 | -0.11 | -0.70 | 15.63 | 15.79 | 15.59 | 66132 |
| 1712356500 | 15.72 | 0.16 | 1.03 | 15.57 | 15.73 | 15.55 | 58930 |
| 1712270100 | 15.56 | -0.05 | -0.32 | 15.72 | 15.75 | 15.52 | 80092 |
| 1712183700 | 15.61 | -0.01 | -0.06 | 15.57 | 15.66 | 15.5547 | 73216 |
| 1712097300 | 15.62 | 0.03 | 0.19 | 15.6 | 15.63 | 15.51 | 110703 |
| 1712010900 | 15.59 | -0.18 | -1.14 | 15.78 | 15.78 | 15.5 | 149261 |
| 1711665300 | 15.77 | 0.08 | 0.51 | 15.69 | 15.88 | 15.68 | 159273 |
| 1711578900 | 15.69 | -0.4 | -2.49 | 15.83 | 15.87 | 15.605 | 155263 |
| 1711492500 | 16.09 | -0.15 | -0.92 | 16.39 | 16.3992 | 16.07 | 206985 |
| 1711406100 | 16.239999 | 0.12 | 0.74 | 16.12 | 16.305 | 16.12 | 112270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
