Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 56.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dentsply Sirona Inc. XRAY NASDAQ Common Stock US24906P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.62 -1.09% 56.33 57.44 56.29 56.75 56.95 17:00:01
Bid Price Ask Price Spread Spread % News
51.15 61 9.85 16.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,710 3,672,923 $ 56.4985 $ 207.51M 1.9M 52.54 - 68.98
Last Trade Time Type Quantity Stock Price Currency
16:00:01 formt 4,685 $56.33 USD

Dentsply Sirona Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.94B 229.68M $ 429.9M 1.97 29.00 228.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.35 0.62% 12/28/2017 52.31k 98.90%

more financials information »

Dentsply Sirona Inc. News

Date Time Source News Article
3/15/201815:12Edgar (US Regulatory)Annual Report (10-k)
3/15/201814:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/15/201814:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/15/201814:52Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/15/201814:52Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/15/201814:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/08/201816:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.3158.8756.2957.6536957k4M1M-0.98-1.71%
1 Month57.9159.1753.3957.0758957k4M2M-1.58-2.73%
3 Months65.3568.4753.3960.3653599k7M2M-9.02-13.80%
6 Months58.8468.9853.3961.2965590k7M2M-2.51-4.27%
1 Year63.3568.9852.53561.0842475k7M2M-7.02-11.08%
3 Years52.3368.9849.4859.72221457M1M47.64%
5 Years41.7568.9839.956.00821457M1M14.5834.92%

Dentsply Sirona Inc. Description

DENTSPLY International, Inc., is a designer, developer, manufacturer and marketer of a range of consumable dental products for the professional dental market. The Company also manufactures and markets other consumable medical device products.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180318 07:46:17