We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.03637381086 | 17.87 | 19.115 | 17.73 | 3183491 | 18.5490976 | CS |
| 4 | -5.02 | -21.1013030685 | 23.79 | 24.84 | 17.21 | 4969692 | 19.19910564 | CS |
| 12 | -6.72 | -26.3632797175 | 25.49 | 27.48 | 17.21 | 3118247 | 22.0363674 | CS |
| 26 | -9.43 | -33.4397163121 | 28.2 | 28.44 | 17.21 | 2960092 | 23.94062033 | CS |
| 52 | -12.32 | -39.6268896751 | 31.09 | 37.6 | 17.21 | 3147147 | 28.41204225 | CS |
| 156 | -33.87 | -64.3427051672 | 52.64 | 58.7 | 17.21 | 2485468 | 34.07115159 | CS |
| 260 | -38.41 | -67.1738370059 | 57.18 | 69.54 | 17.21 | 2131449 | 39.31610298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.77 | 0.13 | 0.70 | 18.6 | 18.87 | 18.6 | 1964919 |
| 1732232100 | 18.64 | 0.12 | 0.65 | 18.52 | 18.79 | 18.32 | 1698747 |
| 1732145700 | 18.52 | -0.36 | -1.91 | 18.73 | 18.84 | 18.37 | 3556921 |
| 1732059300 | 18.88 | 0.42 | 2.28 | 18.34 | 19.115 | 18.13 | 3937340 |
| 1731972900 | 18.46 | 0.18 | 0.98 | 18.2 | 18.58 | 18.19 | 2531858 |
| 1731713700 | 18.28 | 0.41 | 2.29 | 17.87 | 18.465 | 17.73 | 4192587 |
| 1731627300 | 17.87 | 0.52 | 3.00 | 17.96 | 18.06 | 17.71 | 3564696 |
| 1731540900 | 17.35 | -0.42 | -2.36 | 17.69 | 17.755 | 17.32 | 4523287 |
| 1731454500 | 17.77 | 0.12 | 0.68 | 17.62 | 17.87 | 17.37 | 4358662 |
| 1731368100 | 17.65 | -0.21 | -1.18 | 17.83 | 18.11 | 17.47 | 5277696 |
| 1731108900 | 17.86 | 0.6 | 3.48 | 17.59 | 18.005 | 17.21 | 9699840 |
| 1731022500 | 17.26 | -6.72 | -28.02 | 19.2 | 20.01 | 17.22 | 30247770 |
| 1730936100 | 23.98 | 0.59 | 2.52 | 24.84 | 24.84 | 23.36 | 3967695 |
| 1730849700 | 23.39 | 0.05 | 0.21 | 23.13 | 23.46 | 22.84 | 2151685 |
| 1730763300 | 23.34 | -0.15 | -0.64 | 23.55 | 23.83 | 23.24 | 2847490 |
| 1730500500 | 23.49 | 0.32 | 1.38 | 23.1 | 23.655 | 23.08 | 2328568 |
| 1730414100 | 23.17 | -0.24 | -1.03 | 23.31 | 23.765 | 23.15 | 3464885 |
| 1730327700 | 23.41 | 0.18 | 0.77 | 23.37 | 23.84 | 23.2 | 2738387 |
| 1730241300 | 23.23 | -0.38 | -1.61 | 23.6 | 23.7 | 23.16 | 2874986 |
| 1730154900 | 23.61 | 0.3 | 1.29 | 23.52 | 23.915 | 23.3802 | 1742235 |
| 1729895700 | 23.31 | -1.1 | -4.51 | 23.79 | 24.03 | 22.855 | 3688505 |
| 1729809300 | 24.41 | 0.4 | 1.67 | 24.07 | 24.64 | 24.07 | 1810265 |
| 1729722900 | 24.01 | -0.27 | -1.11 | 24.23 | 24.29 | 23.7577 | 1622879 |
| 1729636500 | 24.28 | -0.15 | -0.61 | 24.41 | 24.47 | 24.11 | 1202303 |
| 1729550100 | 24.43 | -0.3 | -1.21 | 24.65 | 24.82 | 24.33 | 1378290 |
| 1729290900 | 24.73 | 0.34 | 1.39 | 24.39 | 24.805 | 24.31 | 1803605 |
| 1729204500 | 24.39 | -0.25 | -1.01 | 24.67 | 24.68 | 24.286 | 2253663 |
| 1729118100 | 24.64 | 0.33 | 1.36 | 24.49 | 24.715 | 24.2 | 4811332 |
| 1729031700 | 24.31 | -0.12 | -0.49 | 24.35 | 24.93 | 24.29 | 2871695 |
| 1728945300 | 24.43 | -0.1 | -0.41 | 24.52 | 24.68 | 24.03 | 1773040 |
| 1728686100 | 24.53 | 0.09 | 0.37 | 24.42 | 24.685 | 24.31 | 1557130 |
| 1728599700 | 24.44 | -0.08 | -0.33 | 24.21 | 24.715 | 24.09 | 1836998 |
| 1728513300 | 24.52 | 0.04 | 0.16 | 24.4 | 24.7958 | 24.17 | 2502465 |
| 1728426900 | 24.48 | 0 | 0.00 | 24.33 | 24.495 | 24.12 | 1361223 |
| 1728340500 | 24.48 | -0.74 | -2.93 | 25.07 | 25.22 | 24.38 | 1809249 |
| 1728081300 | 25.22 | 0.51 | 2.06 | 25 | 25.23 | 24.86 | 1394741 |
| 1727994900 | 24.71 | -0.29 | -1.16 | 24.81 | 24.99 | 24.56 | 1900233 |
| 1727908500 | 25 | -1.12 | -4.29 | 25.73 | 25.76 | 24.62 | 2944689 |
| 1727822100 | 26.12 | -0.94 | -3.47 | 27.13 | 27.16 | 25.9 | 1949435 |
| 1727735700 | 27.06 | 0.01 | 0.04 | 26.94 | 27.075 | 26.63 | 1648305 |
| 1727476500 | 27.05 | 0.54 | 2.04 | 26.72 | 27.444 | 26.46 | 2026224 |
| 1727390100 | 26.51 | 0.78 | 3.03 | 26.08 | 26.52 | 26.04 | 1318445 |
| 1727303700 | 25.73 | -0.36 | -1.38 | 26.24 | 26.24 | 25.645 | 1150023 |
| 1727217300 | 26.09 | -0.08 | -0.31 | 26.23 | 26.5859 | 26.02 | 1073045 |
| 1727130900 | 26.17 | -0.12 | -0.46 | 26.4 | 26.57 | 26.12 | 1134860 |
| 1726871700 | 26.29 | -0.61 | -2.27 | 26.76 | 26.76 | 26.26 | 4540856 |
| 1726785300 | 26.9 | 0.19 | 0.71 | 27.25 | 27.43 | 26.705 | 2968046 |
| 1726698900 | 26.71 | 0.02 | 0.07 | 26.59 | 27.48 | 26.515 | 3120634 |
| 1726612500 | 26.69 | 0.61 | 2.34 | 26.25 | 26.92 | 26.16 | 1929804 |
| 1726526100 | 26.08 | -0.2 | -0.76 | 26.46 | 26.98 | 25.727 | 3622370 |
| 1726266900 | 26.28 | 0.89 | 3.51 | 25.56 | 26.65 | 25.44 | 2117666 |
| 1726180500 | 25.39 | 0.66 | 2.67 | 24.76 | 25.41 | 24.47 | 1480604 |
| 1726094100 | 24.73 | -0.35 | -1.38 | 24.89 | 25 | 24.09 | 1955025 |
| 1726007700 | 25.075 | -0.29 | -1.12 | 25.41 | 25.5 | 24.69 | 1902155 |
| 1725921300 | 25.36 | -0.19 | -0.74 | 25.52 | 25.905 | 25.16 | 2710723 |
| 1725662100 | 25.55 | 0.47 | 1.87 | 25.14 | 25.97 | 25.14 | 3243955 |
| 1725575700 | 25.08 | -0.47 | -1.84 | 25.75 | 25.77 | 24.99 | 3398581 |
| 1725489300 | 25.55 | 0.55 | 2.20 | 24.83 | 25.755 | 24.76 | 2783252 |
| 1725402900 | 25 | -0.29 | -1.15 | 25.06 | 25.47 | 24.95 | 1716617 |
| 1725057300 | 25.29 | -0.05 | -0.20 | 25.49 | 25.625 | 25.07 | 1958312 |
| 1724970900 | 25.34 | 0.61 | 2.47 | 25.05 | 25.5 | 24.72 | 5893537 |
| 1724884500 | 24.73 | -0.66 | -2.60 | 25.21 | 25.21 | 24.33 | 2185847 |
| 1724798100 | 25.39 | 0.11 | 0.44 | 25.24 | 25.42 | 24.865 | 1714683 |
| 1724711700 | 25.28 | -0.03 | -0.12 | 25.48 | 25.83 | 25.215 | 1876172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
