Apteryx Imaging Quote - XRAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Apteryx Imaging Inc (XRAY) Share Price

Apteryx Imaging Inc (XRAY)

0.65

0.00

(0.00%)

Closed February 25 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.65

Bid

0.64

Ask

0.66

Volume

-

0.00 Day's Range 0.00

0.65 52 Week Range 0.65

Previous Close

0.65

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

L'OCRCVM permet la reprise de la négociation - XRAY

L'OCRCVM permet la reprise de la négociation - XRAY Canada NewsWire VANCOUVER, BC, le 15 juin 2020 VANCOUVER, BC, le 15 juin 2020 /CNW/...

IIROC Trading Resumption - XRAY

IIROC Trading Resumption - XRAY Canada NewsWire VANCOUVER, BC, June 15, 2020 VANCOUVER, BC, June 15, 2020 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - XRAY

Suspension de la négociation par l'OCRCVM - XRAY Canada NewsWire VANCOUVER, BC, le 15 juin 2020 VANCOUVER, BC, le 15 juin 2020 /CNW/...

IIROC Trading Halt - XRAY

IIROC Trading Halt - XRAY Canada NewsWire VANCOUVER, BC, June 15, 2020 VANCOUVER, BC, June 15, 2020 /CNW/ - The following issues have been halted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.65	0.65	0.65	0	0	CS
4	0	0	0.65	0.65	0.65	0	0	CS
12	0	0	0.65	0.65	0.65	0	0	CS
26	0	0	0.65	0.65	0.65	0	0	CS
52	0	0	0.65	0.65	0.65	0	0	CS
156	0	0	0.65	0.65	0.65	0	0	CS
260	0.15	30	0.5	0.65	0.205	7609	0.54784043	CS

XRAY - Frequently Asked Questions (FAQ)

What is the current Apteryx Imaging share price?

The current share price of Apteryx Imaging is $ 0.65

What is the 1 year trading range for Apteryx Imaging share price?

Apteryx Imaging has traded in the range of $ 0.65 to $ 0.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDVN.PPardus Ventures Inc	$ 0.015 (200.00%)	9.5k
CCDSCarrier Connect Data Solutions Inc	$ 0.15 (200.00%)	42k
KUR.HKure Technologies Inc	$ 0.06 (140.00%)	1,000
ICMIconic Minerals Ltd	$ 0.02 (100.00%)	208k
TVITVI Pacific Inc	$ 0.01 (100.00%)	10.08k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	3k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	50.54k
AJAAJA Health and Wellness Inc	$ 0.045 (-35.71%)	2k
REEE Tech Resources Inc	$ 0.03 (-33.33%)	149.74k
STUVStuve Gold Corp	$ 0.03 (-33.33%)	16.67k
AMTAmeritrust Financial Technologies Inc	$ 0.07 (40.00%)	7.1M
QNCQuantum Emotion Corp	$ 0.77 (-14.44%)	4.23M
OMGOmai Gold Mines Corp	$ 0.35 (-4.11%)	3.91M
GPUSAlset AI Ventures Inc	$ 0.09 (-10.00%)	3M
SEISintana Energy Inc	$ 0.89 (23.61%)	2.61M

fung_derf

fung_derf 3 minutes ago

LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.

Think1st

Think1st 4 minutes ago

ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 4 minutes ago

No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.

k9narc

k9narc 5 minutes ago

When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6

Think1st

Think1st 5 minutes ago

Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 6 minutes ago

Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.

rooster

rooster 6 minutes ago

Except that was a lie it was only McCormick who said it

axelvento

axelvento 6 minutes ago

Data analysis is currently underway, with initial results expected to be reported in March 2025. These findings will inform Silexion's development strategy for SIL-204 in addressing both localized and metastatic pancreatic cancer.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

picked up more today on the bid

got a few nice fills at 0018 and 0019

there was nice accumulation today at .0018-0020

10 day 10 min chart

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=10&Interval=10&Volume=1&ChartType=Ca

rooster

rooster 7 minutes ago

And you post lies

janice shell

janice shell 7 minutes ago

Unbelievable:

https://x.com/Moms_know_/status/1894617120853692594

blackcat

blackcat 8 minutes ago

He has totally and completely lost the plot.

knrorrel

knrorrel 9 minutes ago

2.30 a/h closed - nice

fung_derf

fung_derf 10 minutes ago

I do and bought shares back. The chart looks good

MasterBlastr

MasterBlastr 10 minutes ago

You aren't looking far enough ahead - let it come to you. Wait for it, wait for it.

janice shell

janice shell 11 minutes ago

Oh holy shit!!

https://x.com/MeidasTouch/status/1894617418116612309

Unfuckingbelievable.

More here:

https://x.com/MeidasTouch/status/1894618669453644034

Men dressed as belly dancers??? WTF??

And it's all part

normal investor

normal investor 11 minutes ago

As expected, Usually before a big run big hands will shake off weak hands by manipulating the price and here it is 1's as expected.

fung_derf

fung_derf 13 minutes ago

LOL! I even predicted what you'd say.

the_hoard

the_hoard 14 minutes ago

That’s a lie. You didn’t have to look. You wanted to. After all this time, you’re still missing the purpose of this bankruptcy. No matter.

Nebuchadnezzar

Nebuchadnezzar 15 minutes ago

0001 and 0002 range?

but I'll be adding back when this lands in the .0001 and .0002 range

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858665

um, RITE hit Expert Market and came out of that and has not seen 0001 since

janice shell

janice shell 17 minutes ago

Oh holy shit!!

https://x.com/MeidasTouch/status/1894617418116612309

Unfuckingbelievable.

More here:

https://x.com/MeidasTouch/status/1894618669453644034

Men dressed as belly dancers??? WTF??

Worse yet, it's al

ilovetech

ilovetech 18 minutes ago

Whatever it takes.

Apteryx Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions