We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc |  | 996.6556 | -132.04 | -11.70% | 53,722,243 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 723.39 | 9.40 | 1.32% | 44,754,638 |
| |
 NVDA
| NVIDIA Corporation | | 196.495 | 2.65 | 1.36% | 151,289,420 |
|
 SNDK
| SanDisk Corporation | 1,756.61 | -334.10 | -15.98% | 12,815,796 |
| |
 TSLA
| Tesla Inc | 418.21 | 36.42 | 9.54% | 53,863,541 |
| |
 AAPL
| Apple Inc | 312.62 | 25.89 | 9.03% | 64,437,029 |
| |
 MSFT
| Microsoft Corporation | 386.08 | 8.58 | 2.27% | 46,680,065 |
| |
 AMD
| Advanced Micro Devices Inc | 557.4502 | 34.66 | 6.63% | 29,414,516 |
| |
 INTC
| Intel Corporation | 124.055 | -2.95 | -2.32% | 115,203,704 |
| |
 AMZN
| Amazon.com Inc | 244.90 | 10.73 | 4.58% | 61,416,818 |
| |
 META
| Meta Platforms Inc | 592.71 | 32.71 | 5.84% | 24,995,302 |
| |
 SPCX
| Space Exploration Technologies Corporation | 161.545 | 4.19 | 2.66% | 83,410,259 |
| |
 GOOGL
| Alphabet Inc | 364.23 | 22.41 | 6.55% | 30,704,005 |
| |
 AMAT
| Applied Materials Inc | 594.52 | -40.75 | -6.41% | 15,423,766 |
| |
 AVGO
| Broadcom Inc | | 375.765 | 1.96 | 0.52% | 26,066,549 |
|
 MRVL
| Marvell Technology Inc | 252.365 | -19.69 | -7.24% | 35,298,314 |
| |
 SMH
| VanEck Semiconductor ETF | 608.64 | -5.92 | -0.96% | 13,617,667 |
| |
 GOOG
| Alphabet Inc | 361.3451 | 21.40 | 6.29% | 20,547,950 |
| |
 SOXX
| iShares Semiconductor ETF | 586.10 | -7.61 | -1.28% | 11,743,708 |
| |
 LRCX
| Lam Research Corporation | | 352.2599 | -30.57 | -7.99% | 17,145,525 |
|
 PLTR
| Palantir Technologies Inc | 132.95 | 16.72 | 14.39% | 50,725,263 |
| |
 WDC
| Western Digital Corporation | 568.01 | -32.55 | -5.42% | 9,351,625 |
| |
 KLAC
| KLA Corporation | 233.37 | -16.67 | -6.67% | 20,581,929 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.62 | 2.50 | 3.37% | 71,788,027 |
| |
 NBIS
| Nebius Group NV | | 218.11 | -31.59 | -12.65% | 20,732,444 |
|
 ASML
| ASML Holding NV | | 1,842.15 | 43.20 | 2.40% | 2,463,389 |
|
 STX
| Seagate Technology Holdings PLC | 850.32 | -65.63 | -7.17% | 4,874,030 |
| |
 QCOM
| QUALCOMM Inc | 186.735 | -6.47 | -3.35% | 21,405,664 |
| |
 LITE
| Lumentum Holdings Inc | 727.165 | -78.85 | -9.78% | 4,827,868 |
| |
 NFLX
| Netflix Inc | 76.385 | 1.77 | 2.37% | 47,668,823 |
| |
 MSTR
| Strategy Inc | 101.765 | 16.10 | 18.79% | 37,376,698 |
| |
 WMT
| Walmart Inc | 110.165 | -6.31 | -5.41% | 28,814,093 |
| |
 CSCO
| Cisco Systems Inc | 114.33 | -0.65 | -0.57% | 26,873,131 |
| |
 TXN
| Texas Instruments Incorporated | 303.62 | 23.29 | 8.31% | 10,595,539 |
| |
 APP
| Applovin Corporation | 543.08 | 53.08 | 10.83% | 5,708,121 |
| |
 PANW
| Palo Alto Networks Inc | 356.93 | 46.93 | 15.14% | 8,778,685 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 777.87 | -240.13 | -23.59% | 3,283,332 |
| |
 RKLB
| Rocket Lab Corporation | 94.21 | 2.92 | 3.19% | 29,772,641 |
| |
 CRWV
| CoreWeave Inc | 86.33 | -12.29 | -12.46% | 33,487,448 |
| |
 HOOD
| Robinhood Markets Inc | 116.745 | 16.20 | 16.11% | 26,779,709 |
| |
 ALAB
| Astera Labs Inc | 439.045 | 35.97 | 8.92% | 6,369,952 |
| |
 CRWD
| CrowdStrike Holdings Inc | 201.14 | -508.36 | -71.65% | 5,445,133 |
| |
 AAL
| American Airlines Group Inc | 17.775 | 0.193 | 1.10% | 144,249,893 |
| |
 COST
| Costco Wholesale Corporation | 944.525 | -13.55 | -1.41% | 2,696,712 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.16 | -1.75 | -4.38% | 61,908,865 |
| |
 TER
| Teradyne Inc | 384.445 | -56.18 | -12.75% | 5,380,666 |
| |
 ARM
| ARM Holdings PLC | 324.32 | -11.93 | -3.55% | 6,816,172 |
| |
 ADI
| Analog Devices Inc | 391.27 | 3.11 | 0.80% | 5,870,457 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 267.1737 | 25.47 | 10.54% | 8,790,139 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.31 | -2.04 | -2.34% | 24,858,465 |
| |
 ASTS
| AST SpaceMobile Inc | 81.61 | 5.48 | 7.20% | 22,895,926 |
| |
 CBRS
| Cerebras Systems Inc | 198.50 | 13.91 | 7.54% | 9,166,145 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,354.31 | 25.92 | 1.95% | 1,374,096 |
| |
 CMCSA
| Comcast Corporation | 23.575 | -3.47 | -12.83% | 73,363,813 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.065 | 2.17 | 6.40% | 51,807,541 |
| |
 IREN
| IREN Ltd | 44.41 | -4.20 | -8.64% | 41,177,117 |
| |
 SMCI
| Super Micro Computer Inc | 27.205 | -3.80 | -12.24% | 60,385,090 |
| |
 ON
| ON Semiconductor | 95.75 | 5.75 | 6.39% | 18,145,064 |
| |
 BKNG
| Booking Holdings Inc | 182.66 | -2.34 | -1.26% | 9,081,645 |
| |
 PEP
| PepsiCo Inc | 142.6843 | 0.7193 | 0.51% | 11,287,629 |
| |
 COIN
| Coinbase Global Inc | 170.105 | 19.15 | 12.68% | 9,380,637 |
| |
 ADBE
| Adobe Inc | 218.80 | 12.14 | 5.87% | 6,868,853 |
| |
 HON
| Honeywell International Inc | 226.27 | -13.80 | -5.75% | 6,411,436 |
| |
 SOFI
| SoFi Technologies Inc | 18.8937 | 0.6937 | 3.81% | 78,283,262 |
| |
 INTU
| Intuit Inc | 270.64 | -2.93 | -1.07% | 5,201,276 |
| |
 AAOI
| Applied Optoelectronics Inc | 126.26 | -9.17 | -6.77% | 10,065,359 |
| |
 LIN
| Linde PLC | 533.83 | 14.83 | 2.86% | 2,565,734 |
| |
 NXPI
| NXP Semiconductors NV | 283.275 | 5.96 | 2.15% | 4,723,090 |
| |
 CEG
| Constellation Energy Corporation | | 243.19 | -23.63 | -8.86% | 5,277,941 |
|
 MCHP
| Microchip Technology Inc | 88.39 | 0.745 | 0.85% | 14,472,037 |
| |
 TMUS
| T Mobile US Inc | 180.765 | -1.23 | -0.67% | 7,381,761 |
| |
 DDOG
| Datadog Inc | 258.12 | 13.12 | 5.36% | 4,363,433 |
| |
 CME
| CME Group Inc | 235.10 | 10.69 | 4.76% | 4,730,157 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 297.82 | 3.81 | 1.30% | 3,591,187 |
| |
 HONA
| Honeywell Aerospace Inc | 255.815 | 34.97 | 15.83% | 6,017,607 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.86 | 2.09 | 17.76% | 76,248,763 |
| |
 ISRG
| Intuitive Surgical Inc | 431.5398 | 21.94 | 5.36% | 2,502,811 |
| |
 AEP
| American Electric Power Company Inc | 136.16 | -2.87 | -2.06% | 6,807,165 |
| |
 SHOP
| Shopify Inc | 120.44 | 2.06 | 1.74% | 7,923,885 |
| |
 GILD
| Gilead Sciences Inc | 129.03 | 0.17 | 0.13% | 7,264,059 |
| |
 TECH
| Bio Techne Corporation | 70.835 | 0.025 | 0.04% | 12,756,973 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 526.525 | 30.70 | 6.19% | 1,779,153 |
| |
 EQIX
| Equinix Inc | 997.04 | -100.06 | -9.12% | 864,234 |
| |
 FTNT
| Fortinet Inc | 163.15 | 10.18 | 6.65% | 5,668,451 |
| |
 AXON
| Axon Enterprise Inc | 617.025 | 129.74 | 26.62% | 1,568,688 |
| |
 CDNS
| Cadence Design Systems Inc | 373.70 | -7.78 | -2.04% | 2,340,424 |
| |
 BND
| Vanguard Total Bond Market | 73.075 | -0.615 | -0.83% | 11,819,809 |
| |
 AMGN
| Amgen Inc | 364.695 | 2.75 | 0.76% | 2,360,854 |
| |
 DASH
| DoorDash Inc | | 194.85 | 11.44 | 6.24% | 4,527,697 |
|
 FLEX
| Flex Ltd | 140.09 | -6.51 | -4.44% | 5,573,897 |
| |
 ORLY
| O Reilly Automotive Inc | 83.81 | -5.80 | -6.47% | 9,176,707 |
| |
 SNPS
| Synopsys Inc | 440.70 | -17.23 | -3.76% | 1,872,613 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 332.63 | -31.74 | -8.71% | 2,345,708 |
| |
 MKSI
| MKS Inc | 372.92 | -20.26 | -5.15% | 2,009,837 |
| |
 CHTR
| Charter Communications Inc New | 136.43 | -31.57 | -18.79% | 5,732,263 |
| |
 MRNA
| Moderna Inc | 83.225 | 15.28 | 22.49% | 10,802,528 |
| |
 RIVN
| Rivian Automotive Inc | 19.81 | 4.02 | 25.46% | 43,865,676 |
| |
 MELI
| MercadoLibre Inc | 1,796.01 | 110.95 | 6.58% | 450,354 |
| |
 SBUX
| Starbucks Corporation | | 100.775 | -4.04 | -3.85% | 7,390,950 |
|
 AVAV
| AeroVironment Inc | | 179.4501 | 35.85 | 24.97% | 4,548,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
