We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 139.301 | 1.60 | 1.16% | 181,855,909 |
| |
 TSLA
| Tesla Inc | 349.48 | 8.48 | 2.49% | 57,853,370 |
| |
 MSTR
| MicroStrategy Inc | 378.00 | -5.25 | -1.37% | 31,941,178 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.77 | 7.69 | 1.51% | 22,950,924 |
| |
 AAPL
| Apple Inc | 242.13 | 8.80 | 3.77% | 39,010,079 |
| |
 MSFT
| Microsoft Corporation | 429.05 | 9.75 | 2.33% | 19,552,965 |
| |
 AMZN
| Amazon.com Inc |  | 212.995 | 11.10 | 5.50% | 33,584,629 |
|
 META
| Meta Platforms Inc | 608.27 | 42.83 | 7.57% | 9,172,484 |
| |
 SMCI
| Super Micro Computer Inc | 41.345 | 3.80 | 10.11% | 117,722,496 |
| |
 AMD
| Advanced Micro Devices Inc | | 141.90 | -0.60 | -0.42% | 27,815,195 |
|
 COIN
| Coinbase Global Inc | 309.20 | 10.70 | 3.58% | 11,632,761 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 93.475 | 1.32 | 1.43% | 35,418,836 |
| |
 GOOGL
| Alphabet Inc | 171.24 | 3.53 | 2.10% | 19,052,706 |
| |
 PLTR
| Palantir Technologies Inc | | 71.1879 | 6.62 | 10.25% | 43,260,309 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54.17 | 1.73 | 3.30% | 52,873,734 |
| |
 AVGO
| Broadcom Inc | 166.20 | 1.60 | 0.97% | 17,120,499 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.6901 | 3.40 | 4.29% | 32,732,505 |
| |
 MARA
| MARA Holdings Inc | | 24.9501 | -0.1099 | -0.44% | 98,468,419 |
|
 GOOG
| Alphabet Inc | 172.86 | 3.37 | 1.99% | 13,300,256 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 350.98 | -12.54 | -3.45% | 6,379,489 |
|
 NFLX
| Netflix Inc | | 900.20 | 33.17 | 3.83% | 2,511,784 |
|
 AMGN
| Amgen Inc | 279.365 | 15.10 | 5.71% | 7,635,056 |
| |
 INTC
| Intel Corporation | 22.65 | -2.34 | -9.36% | 76,795,265 |
| |
 MU
| Micron Technology Inc | 100.59 | -3.43 | -3.30% | 16,416,598 |
| |
 SMH
| VanEck Semiconductor ETF | 247.65 | 1.83 | 0.74% | 6,392,615 |
| |
 WDAY
| Workday Inc | 256.555 | -12.18 | -4.53% | 5,791,897 |
| |
 COST
| Costco Wholesale Corporation | 978.09 | 14.09 | 1.46% | 1,496,744 |
| |
 APP
| Applovin Corporation | 366.19 | 40.79 | 12.54% | 3,892,478 |
| |
 QCOM
| QUALCOMM Inc | 161.96 | 2.06 | 1.29% | 7,936,407 |
| |
 AMAT
| Applied Materials Inc | | 182.20 | 7.58 | 4.34% | 6,353,695 |
|
 ADBE
| Adobe Inc | | 515.28 | -3.93 | -0.76% | 2,048,991 |
|
 PANW
| Palo Alto Networks Inc | 391.675 | 2.24 | 0.57% | 2,711,863 |
| |
 TXN
| Texas Instruments Incorporated | 197.72 | -8.28 | -4.02% | 4,883,420 |
| |
 MRVL
| Marvell Technology Inc | | 96.52 | 2.60 | 2.77% | 10,282,365 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 93.5001 | -7.20 | -7.15% | 9,970,900 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.9199 | 1.50 | 2.10% | 12,788,666 |
| |
 LIN
| Linde PLC | 457.3799 | 4.67 | 1.03% | 1,931,336 |
| |
 INTU
| Intuit Inc | 633.82 | 1.32 | 0.21% | 1,372,781 |
| |
 BKNG
| Booking Holdings Inc | 5,220.91 | 76.88 | 1.49% | 165,088 |
| |
 LRCX
| Lam Research Corporation | 78.085 | 3.79 | 5.09% | 11,386,612 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.86 | 0.95 | 4.54% | 39,345,805 |
| |
 RKLB
| Rocket Lab USA Inc | 22.865 | -0.845 | -3.56% | 32,231,229 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.455 | -1.41 | -4.28% | 24,929,287 |
| |
 ADI
| Analog Devices Inc | 222.24 | -9.91 | -4.27% | 3,685,997 |
| |
 CSCO
| Cisco Systems Inc | | 59.44 | 0.44 | 0.75% | 13,361,043 |
|
 MELI
| MercadoLibre Inc | 1,934.89 | -159.66 | -7.62% | 358,611 |
| |
 TMUS
| T Mobile US Inc | | 244.73 | 3.25 | 1.35% | 2,890,965 |
|
 HON
| Honeywell International Inc | 226.20 | -5.60 | -2.42% | 3,053,175 |
| |
 ADSK
| Autodesk Inc | 299.09 | -21.36 | -6.67% | 2,295,605 |
| |
 SOFI
| SoFi Technologies Inc | 15.8589 | 0.3589 | 2.32% | 41,805,596 |
| |
 KLAC
| KLA Corporation | | 663.70 | 13.40 | 2.06% | 1,032,128 |
|
 PEP
| PepsiCo Inc | | 162.3028 | -0.7972 | -0.49% | 4,009,802 |
|
 SOXX
| iShares Semiconductor ETF | 219.58 | -0.43 | -0.20% | 2,987,745 |
| |
 CMCSA
| Comcast Corporation | 43.005 | -0.065 | -0.15% | 14,918,721 |
| |
 CEG
| Constellation Energy Corporation | 248.58 | -2.42 | -0.96% | 2,296,693 |
| |
 RIVN
| Rivian Automotive Inc | 11.965 | -0.275 | -2.25% | 49,225,485 |
| |
 HOOD
| Robinhood Markets Inc | 38.345 | 1.41 | 3.80% | 15,285,804 |
| |
 MPWR
| Monolithic Power Systems Inc | 581.68 | -17.09 | -2.85% | 982,132 |
| |
 DDOG
| Datadog Inc | 155.54 | 0.04 | 0.03% | 3,623,120 |
| |
 AFRM
| Affirm Holdings Inc | | 70.81 | 2.81 | 4.13% | 8,112,069 |
|
 WDC
| Western Digital Corporation | 70.80 | 1.43 | 2.06% | 7,297,062 |
| |
 SBUX
| Starbucks Corporation | 101.925 | 0.035 | 0.03% | 5,162,865 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.7618 | 0.3418 | 0.36% | 5,441,638 |
| |
 CLSK
| CleanSpark Inc | | 13.745 | -0.255 | -1.82% | 36,781,925 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 749.675 | 6.49 | 0.87% | 677,548 |
| |
 CME
| CME Group Inc | | 240.335 | 10.97 | 4.78% | 2,157,764 |
|
 ISRG
| Intuitive Surgical Inc | 538.60 | 0.51 | 0.09% | 938,792 |
| |
 EQIX
| Equinix Inc | | 964.52 | -11.98 | -1.23% | 516,626 |
|
 VCSH
| Vanguard Short Term Corporate Bond | 78.425 | 0.025 | 0.03% | 6,365,674 |
| |
 ZM
| Zoom Communications Inc | 82.17 | -1.25 | -1.49% | 5,962,517 |
| |
 PYPL
| PayPal Holdings Inc | 85.32 | -2.08 | -2.38% | 5,600,209 |
| |
 NXPI
| NXP Semiconductors NV | 229.1279 | -7.90 | -3.33% | 2,099,589 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.905 | 0.315 | 0.39% | 5,851,566 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 459.89 | -4.11 | -0.89% | 1,016,204 |
| |
 ZS
| Zscaler Inc | 198.34 | -12.22 | -5.80% | 2,275,905 |
| |
 FSLR
| First Solar Inc | 205.96 | 13.43 | 6.98% | 2,350,615 |
| |
 UPST
| Upstart Holdings Inc | 73.3049 | -4.59 | -5.89% | 6,398,497 |
| |
 TTD
| The Trade Desk Inc | 138.24 | 8.84 | 6.83% | 3,558,416 |
| |
 MDLZ
| Mondelez International Inc | | 64.72 | -0.245 | -0.38% | 7,079,233 |
|
 MCHP
| Microchip Technology Inc | 66.53 | -4.22 | -5.96% | 6,591,825 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 58.20 | 3.20 | 5.82% | 8,185,965 |
| |
 LULU
| Lululemon Athletica Inc | 337.91 | 11.43 | 3.50% | 1,342,789 |
| |
 GILD
| Gilead Sciences Inc | | 93.785 | 3.39 | 3.74% | 4,693,541 |
|
 SOUN
| SoundHound AI Inc | 8.7232 | 0.8232 | 10.42% | 48,794,042 |
| |
 ABNB
| Airbnb Inc | | 137.215 | -3.79 | -2.68% | 3,038,889 |
|
 DASH
| DoorDash Inc | 176.165 | -3.50 | -1.95% | 2,257,954 |
| |
 UAL
| United Airlines Holdings Inc | | 96.0301 | -1.72 | -1.76% | 4,111,550 |
|
 SNPS
| Synopsys Inc | 568.015 | 5.21 | 0.92% | 705,053 |
| |
 MDB
| MongoDB Inc | 325.91 | -17.10 | -4.98% | 1,181,737 |
| |
 BND
| Vanguard Total Bond Market | 73.365 | 0.235 | 0.32% | 5,248,944 |
| |
 ROST
| Ross Stores Inc | 154.535 | 0.755 | 0.49% | 2,437,215 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.74 | 0.25 | 0.27% | 4,106,312 |
| |
 AXON
| Axon Enterprise Inc | | 668.6918 | 44.47 | 7.12% | 586,227 |
|
 ALAB
| Astera Labs Inc | 114.87 | 6.53 | 6.03% | 3,618,190 |
| |
 CHTR
| Charter Communications Inc New | 396.51 | 8.51 | 2.19% | 943,561 |
| |
 ORLY
| O Reilly Automotive Inc | 1,248.265 | 14.07 | 1.14% | 290,919 |
| |
 FTNT
| Fortinet Inc | | 95.24 | 1.18 | 1.25% | 3,765,542 |
|
 CDNS
| Cadence Design Systems Inc | | 312.73 | -1.82 | -0.58% | 1,158,457 |
|
 ADP
| Automatic Data Processing Inc | | 303.77 | -1.83 | -0.60% | 1,161,611 |
|
 ULTA
| Ulta Beauty Inc | 393.975 | 34.44 | 9.58% | 936,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
