ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

72.53
0.23
(0.32%)
Closed February 16 3:00PM
72.55
0.02
(0.03%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.53
Bid
72.46
Ask
72.57
Volume
6,131,699
72.46 Day's Range 72.68
70.37 52 Week Range 75.67
Market Cap
Previous Close
72.30
Open
72.46
Last Trade
1
@
72.55
Last Trade Time
Financial Volume
US$ 445,065,092
VWAP
72.5843
Average Volume (3m)
6,869,684
Shares Outstanding
1,424,723,000
Dividend Yield
-
PE Ratio
6.23
Earnings Per Share (EPS)
11.65
Revenue
9.44B
Net Profit
16.59B

About Vanguard Total Bond Market

The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, ... The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Total Bond Market is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BND. The last closing price for Vanguard Total Bond Market was US$72.30. Over the last year, Vanguard Total Bond Market shares have traded in a share price range of US$ 70.37 to US$ 75.67.

Vanguard Total Bond Market currently has 1,424,723,000 shares outstanding. The market capitalization of Vanguard Total Bond Market is US$103.01 billion. Vanguard Total Bond Market has a price to earnings ratio (PE ratio) of 6.23.

BND Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.19339687802272.3972.5571.75609075872.23109105SP
40.60.83414430696571.9372.7671.75648786272.27851463SP
12-0.09-0.12393280088172.6273.790271.1023686968472.34686628SP
26-1.78-2.3953707441874.3175.6771.1023635735573.24353781SP
520.70.9745231797371.8375.6770.37648794472.67484113SP
156-8.84-10.863954774581.3782.4967.99654741773.26915936SP
260-12.79-14.990623534985.3289.667.99613775877.95509646SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Your Recent History

Delayed Upgrade Clock