We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.15 | 2.75 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.95 | 1.35 | 1.35 | 1.15 | 0.53 | 64.63 % | 2 | 36 | 09:57:11 |
| 73.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 10 | 79 | 11:12:56 |
| 74.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 53 | 11:47:38 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 72.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
| 73.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 74.00 | 0.35 | 3.30 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.40 | 4.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.70 | 7.60 | 6.43 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
