We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.55 | 3.10 | 2.65 | 0.00 % | 0 | 1 |
| 71.00 | 0.65 | 1.65 | 1.05 | 0.00 % | 0 | 60 |
| 72.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 209 |
| 73.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 385 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 22 |
| 72.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 48 |
| 73.00 | 0.30 | 1.55 | 0.70 | -39.13 % | 1 | 1 |
| 74.00 | 1.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
