ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Total Bond Market ETF

Vanguard Total Bond Market ETF (BND)

71.902
-0.24137
(-0.33%)
Closed January 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100,000,000.00
Bid
72.1434
Ask
72.1434
Volume
-
71.8627 Day's Range 72.1107
0.00 52 Week Range 0.00
Previous Close
72.1434
Open
72.0434
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
PEACHMAN PEACHMAN 26 seconds ago
I was not available to comment on the last two IFUS Letters to Shareholders in December below.

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content

I suggest you read it again because it is loaded with several nuggets and facts like this below
IFUS
n4807g n4807g 1 minute ago
Sales surge in 2024 for Chinese EV giant BYD
https://www.msn.com/en-gb/money/other/sales-surge-in-2024-for-chinese-ev-giant-byd/ar-AA1wQfeQ

BYD sold 4,272,145 vehicles last year, up 41.3 percent from 2023's 3,024,417 units, the company said Wednesday.
same
In De
BYD
Monksdream Monksdream 2 minutes ago
Top 15 at 6:25
https://ih.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream 2 minutes ago
Top 15 at 6:25
https://ih.advfn.com/markets/nasdaq/premarket
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
AAPL
UBS cuts Apple estimates further below consensus on iPhone data
UBS analyst David Vogt says that following another month of soft iPhone sell-through, the firm lowered its iPhone unit and revenue estimates that were already below consensus. Given that October and November typica
AAPL
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
AAPL
UBS cuts Apple estimates further below consensus on iPhone data
UBS analyst David Vogt says that following another month of soft iPhone sell-through, the firm lowered its iPhone unit and revenue estimates that were already below consensus. Given that October and November typica
AAPL
WebSlinger WebSlinger 5 minutes ago
KBLB
LowFloatLopes LowFloatLopes 6 minutes ago
This will be $10+ next week :) 
HOLO
Stern is Bald Stern is Bald 7 minutes ago
What source says that?
FNMA
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
BDC
Belden added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Belden to the firm's US Conviction List as part of its monthly update. The company is well positioned to benefit from a cyclical recovery in industrial end markets in 2025, and offers additional ups
Bionic Man Bionic Man 8 minutes ago
Good morning all, let's hope from here on out we get out of these trips for good!
ASII
knrorrel knrorrel 9 minutes ago
$OONEF MUST READ
https://www.reddit.com/r/QuantumChannel/comments/1hpnch8/01_communique_well_worth_checking_out_for/



OONEF
canthelpit canthelpit 9 minutes ago
GTCH Let's see if we can start off the NEW YEAR with a north ward bid of trip 3 , 4, 5 plus ,, Tax write off behind us now, We just need 1 solid PR to launch this thing , Hope every one had a great CHRISTMAS and hopefuly GBT will start sending us some presents !! GLTA
GTCH
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
MARA, RIOT, CLSK, CORZ, BTDR, WULF, HUT, IREN, BTBT, HIVE, $BTC
H.C. Wainwright now sees bitcoin reaching $225,000 by end of 2025
H.C. Wainwright analysts now estimate bitcoin will reach $225,000 per coin by the end of 2025, up from $145,000 previously, implying a total market cap o
BTBT BTC BTDR
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
bitcoin reaching $225,000 by end of 2025
Gooddolphin Gooddolphin 14 minutes ago
NSAV... UPDATE your stockholders?
NSAV
wannabeeriche wannabeeriche 15 minutes ago
RVTY + BNGO + MIT = Best & Brightest in Science


Revvity and Bionano Genomics entered into an agreement in June 2024, for Revvity to use Bionano’s VIA Software in their sequencing.

Revvity has a relationship with the Massachusetts Institute of Technology (MIT).
BNGO
ddls ddls 19 minutes ago
Sales-Track shows steep sales-declines for BioElectronics (BIEL)💀
BIEL
stocktowatch stocktowatch 20 minutes ago
$CBDW On watch - bottoms alert ! https://stockcharts.com/sc3/ui/?s=CBDW

New blog update from the company must read -
1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
CBDW
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
mrMadMax mrMadMax 22 minutes ago
"🤡Yes, yes, you are absolutely right—'Only this time in your life as a fact-checker,' your dear friend and companion is HIM, the legendary and one and only H. Wayne Hayes Jr. Wake up,🤡 my dear, once and for all, and stop sleeping, fool.🤡
ATMH
LowFloatLopes LowFloatLopes 22 minutes ago
This could go to a dollar today
CMCT
LowFloatLopes LowFloatLopes 23 minutes ago
Already more volume than all of Tuesday and it's only 6 AM
CMCT
firebag1 firebag1 24 minutes ago
Looking good
CMCT