We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 72.490041 | 0.23 | 0.32 | 72.508069 | 72.605253 | 72.473168 | 0 |
| 1739484000 | 72.261749 | 0.4 | 0.56 | 72.09334 | 72.312926 | 72.062234 | 0 |
| 1739397600 | 71.857278 | -0.34 | -0.47 | 71.815649 | 71.874537 | 71.733689 | 0 |
| 1739311200 | 72.195647 | -0.14 | -0.19 | 72.18785 | 72.227108 | 72.156027 | 0 |
| 1739224800 | 72.330832 | 0.05 | 0.07 | 72.389485 | 72.469015 | 72.294914 | 0 |
| 1738965600 | 72.280812 | -0.28 | -0.39 | 72.367806 | 72.370729 | 72.239345 | 0 |
| 1738879200 | 72.563288 | -0.09 | -0.12 | 72.634292 | 72.635013 | 72.487995 | 0 |
| 1738792800 | 72.652888 | 0.41 | 0.57 | 72.47324 | 72.730104 | 72.439717 | 0 |
| 1738706400 | 72.239444 | 0.2 | 0.28 | 71.924674 | 72.255032 | 71.924674 | 0 |
| 1738620000 | 72.038753 | -0.3 | -0.42 | 72.163648 | 72.374368 | 72.024617 | 0 |
| 1738360800 | 72.339412 | -0.08 | -0.11 | 72.403628 | 72.46659 | 72.179606 | 0 |
| 1738274400 | 72.418662 | 0.05 | 0.07 | 72.485756 | 72.487231 | 72.36003 | 0 |
| 1738188000 | 72.369509 | 0.02 | 0.02 | 72.414943 | 72.448061 | 72.153704 | 0 |
| 1738101600 | 72.352912 | 0.03 | 0.04 | 72.237644 | 72.35684 | 72.183074 | 0 |
| 1738015200 | 72.326377 | 0.37 | 0.51 | 72.288508 | 72.366656 | 72.20778 | 0 |
| 1737756000 | 71.961345 | 0.11 | 0.15 | 71.876445 | 72.001928 | 71.813088 | 0 |
| 1737669600 | 71.853228 | -0.12 | -0.17 | 71.906127 | 71.917978 | 71.785114 | 0 |
| 1737583200 | 71.976608 | -0.06 | -0.08 | 72.136046 | 72.151075 | 71.949713 | 0 |
| 1737496800 | 72.034667 | 0.22 | 0.31 | 72.105875 | 72.134406 | 72.013456 | 0 |
| 1737151200 | 71.809918 | -0.08 | -0.11 | 72.019246 | 72.029191 | 71.809918 | 0 |
| 1737064800 | 71.886777 | 0.16 | 0.23 | 71.665735 | 71.975636 | 71.621674 | 0 |
| 1736978400 | 71.723503 | 0.55 | 0.78 | 71.642423 | 71.786102 | 71.609297 | 0 |
| 1736892000 | 71.171603 | -0.09 | -0.13 | 71.18281 | 71.204221 | 71.095012 | 0 |
| 1736805600 | 71.261393 | 0.06 | 0.08 | 71.317908 | 71.333259 | 71.190621 | 0 |
| 1736546400 | 71.204974 | -0.31 | -0.43 | 71.181031 | 71.339457 | 71.122218 | 0 |
| 1736373600 | 71.513378 | -0.13 | -0.17 | 71.48632 | 71.622068 | 71.423136 | 0 |
| 1736287200 | 71.638579 | -0.18 | -0.25 | 71.8285 | 71.860718 | 71.577256 | 0 |
| 1736200800 | 71.819235 | 0.02 | 0.03 | 71.908023 | 71.947525 | 71.781775 | 0 |
| 1735941600 | 71.799426 | -0.15 | -0.20 | 72.034979 | 72.043048 | 71.783983 | 0 |
| 1735855200 | 71.945301 | 0.04 | 0.06 | 72.052844 | 72.086987 | 71.8135 | 0 |
| 1735682400 | 71.901977 | -0.24 | -0.34 | 72.043418 | 72.110662 | 71.862675 | 0 |
| 1735596000 | 72.145158 | 0.49 | 0.69 | 72.065504 | 72.145429 | 72.051992 | 0 |
| 1735336800 | 71.653926 | -0.15 | -0.21 | 71.741804 | 71.837516 | 71.645309 | 0 |
| 1735250400 | 71.802589 | 0.07 | 0.10 | 71.555231 | 71.828847 | 71.551267 | 0 |
| 1735077600 | 71.732404 | -0.38 | -0.52 | 71.606992 | 71.761707 | 71.573098 | 0 |
| 1734991200 | 72.10773 | -0.07 | -0.10 | 72.22914 | 72.291763 | 72.078276 | 0 |
| 1734732000 | 72.177484 | 0.17 | 0.24 | 72.264737 | 72.323207 | 72.161048 | 0 |
| 1734645600 | 72.007373 | -0.18 | -0.25 | 72.069177 | 72.117324 | 71.900892 | 0 |
| 1734559200 | 72.186022 | -0.5 | -0.69 | 72.657763 | 72.775329 | 72.17172 | 0 |
| 1734472800 | 72.68994 | -0.11 | -0.15 | 72.621856 | 72.788835 | 72.621782 | 0 |
| 1734386400 | 72.796702 | 0.14 | 0.19 | 72.903261 | 72.910281 | 72.742728 | 0 |
| 1734127200 | 72.656217 | -0.39 | -0.54 | 72.861663 | 72.866422 | 72.618346 | 0 |
| 1734040800 | 73.050641 | -0.25 | -0.34 | 73.29452 | 73.315023 | 73.016717 | 0 |
| 1733954400 | 73.298554 | -0.19 | -0.26 | 73.541448 | 73.620413 | 73.297545 | 0 |
| 1733868000 | 73.489172 | -0.07 | -0.10 | 73.459769 | 73.524746 | 73.419334 | 0 |
| 1733781600 | 73.559926 | -0.16 | -0.21 | 73.648216 | 73.686902 | 73.559315 | 0 |
| 1733522400 | 73.717972 | 0.11 | 0.15 | 73.726536 | 73.826254 | 73.63939 | 0 |
| 1733436000 | 73.604709 | 0.01 | 0.01 | 73.435188 | 73.631159 | 73.43502 | 0 |
| 1733349600 | 73.599164 | 0.24 | 0.33 | 73.186508 | 73.61531 | 73.177573 | 0 |
| 1733263200 | 73.360366 | 0.03 | 0.04 | 73.574455 | 73.577885 | 73.32976 | 0 |
| 1733176800 | 73.331155 | -0.33 | -0.45 | 73.176675 | 73.402131 | 73.11604 | 0 |
| 1732917600 | 73.66002 | 0.44 | 0.61 | 73.549945 | 73.68218 | 73.512461 | 0 |
| 1732744800 | 73.21704 | 0.19 | 0.27 | 73.240128 | 73.337628 | 73.168849 | 0 |
| 1732658400 | 73.023078 | -0.21 | -0.28 | 73.060866 | 73.08076 | 72.921638 | 0 |
| 1732572000 | 73.230818 | 0.66 | 0.91 | 73.056057 | 73.286021 | 73.048173 | 0 |
| 1732312800 | 72.57033 | 0.08 | 0.11 | 72.62879 | 72.629257 | 72.496727 | 0 |
| 1732226400 | 72.489257 | -0.04 | -0.06 | 72.612452 | 72.660367 | 72.437515 | 0 |
| 1732140000 | 72.530328 | -0.12 | -0.16 | 72.439803 | 72.619646 | 72.433502 | 0 |
| 1732053600 | 72.648119 | 0.02 | 0.02 | 72.881296 | 72.886626 | 72.645963 | 0 |
| 1731967200 | 72.630454 | 0.18 | 0.25 | 72.436558 | 72.667925 | 72.414438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
