Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,791,387 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 154.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 156.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.81 | 154.24 | 157.00 | 156.40 | 156.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,613 | 3,791,387 | US$ 156.48 | US$ 593,279,385 | - | 124.9199 - 157.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:40:22 | 10 | US$ 156.41 | USD |
T Mobile US (TMUS) Options Flow Summary
T Mobile US Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.87B | 1.16B | - | 79.57B | 2.59B | 2.24 | 69.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
T Mobile US News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.29 | 157.00 | 150.29 | 154.24 | 4,551,071 | 6.11 | 4.07% |
| 1 Month | 147.35 | 157.00 | 145.77 | 150.12 | 3,950,418 | 9.05 | 6.14% |
| 3 Months | 143.97 | 157.00 | 135.82 | 143.94 | 4,429,009 | 12.43 | 8.63% |
| 6 Months | 128.00 | 157.00 | 127.72 | 139.74 | 4,710,424 | 28.40 | 22.19% |
| 1 Year | 148.49 | 157.00 | 124.9199 | 141.25 | 5,286,625 | 7.91 | 5.33% |
| 3 Years | 132.83 | 157.00 | 101.51 | 134.29 | 4,935,979 | 23.57 | 17.74% |
| 5 Years | 65.67 | 157.00 | 59.58 | 117.90 | 4,697,587 | 90.73 | 138.16% |
T Mobile US Description
| Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile us. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, produced rapid customer growth. With the Sprint acquisition, the firm's scale now roughly matches its larger rivals: T-Mobile now serves 71 million postpaid and 21 million prepaid phone customers, equal to around 30% of the U.S. retail wireless market. In addition, the firm provides wholesale service to resellers. |
