TMUS

T Mobile US Share Price - TMUS

117.42
-0.14 (-0.12%)
Upgrade to Real-Time
Afterhours (Closed)
117.42
Volume 4,377,741
Bid Price 117.00
Ask Price 117.50
News (2)
Day High 118.20

Low
107.5641

52 Week Range

High
150.20

Day Low 116.13
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
North American Extreme
Monthly Subscription
for only
US$104.50
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -0.12% 117.42 18:42:59
Open Price Low Price High Price Close Price Previous Close
117.22 116.13 118.20 117.38 117.56
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
38,274 4,377,741 US$ 117.41 US$ 513,992,409 - 107.5641 - 150.20
Last Trade Type Quantity Price Currency
18:59:25 69 US$ 117.01 USD

Period:

Draw Mode:

T Mobile US Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 146.54B 1.25B 691.00M US$ 68.40B US$ 3.03B 2.78 37.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -14.81M 0.90%

more financials information »

T Mobile US News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00121.59116.00117.467,605,295-3.58-2.96%
1 Month126.93131.89116.00123.455,775,694-9.51-7.49%
3 Months143.63146.78116.00131.985,017,822-26.21-18.25%
6 Months133.57150.20116.00136.104,498,056-16.15-12.09%
1 Year115.47150.20107.5641131.034,373,1731.951.69%
3 Years69.23150.2059.58101.524,356,41548.1969.61%
5 Years46.91150.2046.4986.394,192,85670.51150.31%

T Mobile US Description

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile US. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, produced rapid customer growth. With the Sprint acquisition, the firm's scale now roughly matches its larger rivals: T-Mobile now serves 68 million postpaid and 21 million prepaid phone customers, equal to nearly 30% of the U.S. retail wireless market. In addition, the firm provides wholesale service to resellers.
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:20:40