We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMUS T Mobile US Inc

0.04 (0.03%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,791,387
Bid Price 156.21
Ask Price 156.75
News -
Day High 157.00


52 Week Range


Day Low 154.24
Share Name Share Symbol Market Stock Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 0.03% 156.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
156.81 154.24 157.00 156.40 156.36
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
50,613 3,791,387 US$ 156.48 US$ 593,279,385 - 124.9199 - 157.00
Last Trade Type Quantity Price Currency
18:40:22 10 US$ 156.41 USD

T Mobile US (TMUS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


T Mobile US Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
180.87B 1.16B - 79.57B 2.59B 2.24 69.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

T Mobile US News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TMUS Message Board. Create One! See More Posts on TMUS Message Board See More Message Board Posts

Historical TMUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.29157.00150.29154.244,551,0716.114.07%
1 Month147.35157.00145.77150.123,950,4189.056.14%
3 Months143.97157.00135.82143.944,429,00912.438.63%
6 Months128.00157.00127.72139.744,710,42428.4022.19%
1 Year148.49157.00124.9199141.255,286,6257.915.33%
3 Years132.83157.00101.51134.294,935,97923.5717.74%
5 Years65.67157.0059.58117.904,697,58790.73138.16%

T Mobile US Description

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile us. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, produced rapid customer growth. With the Sprint acquisition, the firm's scale now roughly matches its larger rivals: T-Mobile now serves 71 million postpaid and 21 million prepaid phone customers, equal to around 30% of the U.S. retail wireless market. In addition, the firm provides wholesale service to resellers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |