ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMUS T Mobile US Inc

162.00
1.15 (0.71%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.15 0.71% 162.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
161.21 160.70 162.39 162.33 160.85
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.12162.39159.14160.093,894,8651.881.17%
1 Month161.47164.516158.84161.143,901,5520.530.33%
3 Months159.92168.64158.84162.334,433,8202.081.30%
6 Months139.88168.64136.85157.444,469,62822.1215.81%
1 Year150.24168.64124.9199146.565,005,16011.767.83%
3 Years133.57168.64101.51138.074,945,26628.4321.28%
5 Years73.76168.6463.50123.444,763,94488.24119.63%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 162.33 1.48 0.92% 161.21 162.39 160.70 5,125,975
Apr 18 2024 160.85 0.76 0.47% 160.06 161.5125 160.06 3,246,405
Apr 17 2024 160.09 0.30 0.19% 159.58 160.65 159.41 4,098,284
Apr 16 2024 159.79 -0.03 -0.02% 160.36 160.47 159.14 3,626,541
Apr 15 2024 159.82 -0.23 -0.14% 162.00 162.00 159.38 4,492,195
Apr 12 2024 160.05 -0.64 -0.40% 160.12 160.87 159.61 3,827,444
Apr 11 2024 160.69 0.31 0.19% 160.57 160.98 159.76 4,790,853
Apr 10 2024 160.38 -0.62 -0.39% 160.46 160.57 159.38 4,339,516
Apr 09 2024 161.00 0.10 0.06% 161.085 161.58 160.07 3,359,022
Apr 08 2024 160.90 -0.21 -0.13% 159.91 161.76 159.63 4,011,996
Apr 05 2024 161.11 -0.50 -0.31% 161.38 162.3201 160.30 3,139,168
Apr 04 2024 161.61 -1.65 -1.01% 163.88 164.516 161.42 3,331,514
Apr 03 2024 163.26 1.18 0.73% 161.90 163.405 161.53 3,245,536
Apr 02 2024 162.08 -0.59 -0.36% 161.92 162.38 161.19 4,616,308
Apr 01 2024 162.67 -0.55 -0.34% 163.22 163.295 161.60 3,255,775
Mar 28 2024 163.22 1.21 0.75% 162.99 163.74 162.01 3,919,805
Mar 27 2024 162.01 0.91 0.56% 162.23 162.48 161.34 4,479,356
Mar 26 2024 161.10 -0.02 -0.01% 160.49 161.73 159.86 4,155,364
Mar 25 2024 161.115 0.50 0.31% 160.31 161.365 160.13 4,183,836
Mar 22 2024 160.61 -0.32 -0.20% 161.47 161.53 158.84 3,546,442
Mar 21 2024 160.93 -0.23 -0.14% 161.63 161.93 160.16 3,311,820
Mar 20 2024 161.16 0.42 0.26% 160.68 161.59 160.12 4,007,681
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock