We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.54 | -4.95704467354 | 232.8 | 233.33 | 217.79 | 5065122 | 223.03191034 | CS |
| 4 | -15.18 | -6.42023346304 | 236.44 | 248.15 | 217.79 | 3845793 | 233.69252533 | CS |
| 12 | 18.01 | 8.86100861009 | 203.25 | 248.15 | 202.77 | 3593808 | 227.48151629 | CS |
| 26 | 45.06 | 25.5732122588 | 176.2 | 248.15 | 173.7413 | 3963579 | 205.32049612 | CS |
| 52 | 65.08 | 41.6698681009 | 156.18 | 248.15 | 153.84 | 4344457 | 183.73442584 | CS |
| 156 | 103.45 | 87.8108819285 | 117.81 | 248.15 | 101.51 | 4865409 | 150.89857023 | CS |
| 260 | 143.33 | 183.921467984 | 77.93 | 248.15 | 63.5 | 4871269 | 136.27080194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 220.31 | 2.31 | 1.06 | 218 | 221.465 | 217.99 | 9109884 |
| 1734651300 | 218 | -2.69 | -1.22 | 220.06 | 221.75 | 217.79 | 4958086 |
| 1734564900 | 220.69 | -0.02 | -0.01 | 219.8 | 223.2 | 219.32 | 5197959 |
| 1734478500 | 220.71 | -8.76 | -3.82 | 229.32 | 229.7 | 218.9158 | 7727515 |
| 1734392100 | 229.47 | -2.47 | -1.06 | 233.09 | 233.33 | 228.37 | 4546584 |
| 1734132900 | 231.94 | -1.33 | -0.57 | 232.8 | 232.8 | 230.73 | 2895467 |
| 1734046500 | 233.27 | -1.07 | -0.46 | 231.13 | 233.94 | 230.02 | 4067122 |
| 1733960100 | 234.34 | 0.84 | 0.36 | 233.19 | 236.82 | 233.03 | 3439045 |
| 1733873700 | 233.5 | 4.64 | 2.03 | 234.84 | 235.6194 | 230.61 | 5352834 |
| 1733787300 | 228.86 | -14.92 | -6.12 | 242.99 | 243.835 | 228.0901 | 6265096 |
| 1733528100 | 243.78 | -0.16 | -0.07 | 244.15 | 245.555 | 243.57 | 2176712 |
| 1733441700 | 243.94 | 0.86 | 0.35 | 243 | 245.05 | 242.025 | 2699948 |
| 1733355300 | 243.08 | -1.77 | -0.72 | 244.46 | 245 | 242.17 | 2683098 |
| 1733268900 | 244.85 | 0.03 | 0.01 | 245.125 | 246.005 | 243.685 | 2668536 |
| 1733182500 | 244.82 | -2.12 | -0.86 | 246.76 | 247.82 | 243.51 | 3262957 |
| 1732917840 | 246.94 | 0.74 | 0.30 | 245.81 | 247.48 | 244.435 | 1806049 |
| 1732750500 | 246.2 | 1.28 | 0.52 | 245.14 | 248.15 | 243.905 | 3346650 |
| 1732664100 | 244.92 | 4.98 | 2.08 | 241.81 | 245.17 | 241.47 | 3250544 |
| 1732577700 | 239.94 | 1.66 | 0.70 | 238.64 | 240.82 | 238.64 | 5490056 |
| 1732318500 | 238.28 | 1.7 | 0.72 | 236.44 | 239.685 | 236.28 | 2540804 |
| 1732232100 | 236.58 | 1.11 | 0.47 | 235.67 | 237.325 | 233.935 | 2489395 |
| 1732145700 | 235.47 | 2.27 | 0.97 | 233.2 | 235.625 | 233.2 | 2603283 |
| 1732059300 | 233.2 | -3.83 | -1.62 | 237.03 | 237.03 | 232.83 | 3829798 |
| 1731972900 | 237.03 | 1.42 | 0.60 | 236.65 | 238.995 | 234.56 | 2442799 |
| 1731713700 | 235.61 | -2.14 | -0.90 | 238.11 | 239.175 | 235.05 | 3939754 |
| 1731627300 | 237.75 | -3.13 | -1.30 | 241.01 | 242.435 | 237.5301 | 3925039 |
| 1731540900 | 240.88 | 1.88 | 0.79 | 238.47 | 241.0885 | 238.47 | 3820313 |
| 1731454500 | 239 | 0.68 | 0.29 | 237.96 | 239.13 | 236.255 | 4226339 |
| 1731368100 | 238.32 | 3.01 | 1.28 | 235.38 | 239.13 | 234.85 | 3383087 |
| 1731108900 | 235.31 | 3.82 | 1.65 | 233.68 | 236.7415 | 233.245 | 3600679 |
| 1731022500 | 231.49 | -0.7 | -0.30 | 232.05 | 233.3 | 230 | 2561530 |
| 1730936100 | 232.19 | 5.08 | 2.24 | 230.5 | 232.95 | 229.24 | 3999195 |
| 1730849700 | 227.11 | 2.86 | 1.28 | 226.092 | 227.31 | 224.95 | 2864234 |
| 1730763300 | 224.25 | 0.97 | 0.43 | 224.38 | 225 | 223.3 | 2453429 |
| 1730500500 | 223.28 | 0.12 | 0.05 | 222.54 | 224.5812 | 222.54 | 2921431 |
| 1730414100 | 223.16 | 0.39 | 0.18 | 223.34 | 225.86 | 222.62 | 4245165 |
| 1730327700 | 222.77 | -3.28 | -1.45 | 225.44 | 225.73 | 222.49 | 4217766 |
| 1730241300 | 226.05 | -1.76 | -0.77 | 227.72 | 228.76 | 225.78 | 3150222 |
| 1730154900 | 227.81 | 1.45 | 0.64 | 228.54 | 228.56 | 226.48 | 2732367 |
| 1729895700 | 226.36 | -7.2 | -3.08 | 234.36 | 234.3806 | 225.244 | 6478360 |
| 1729809300 | 233.56 | 12.61 | 5.71 | 223.4 | 234.399 | 221 | 6919442 |
| 1729722900 | 220.95 | 1.94 | 0.89 | 217.79 | 221.82 | 216.73 | 5236877 |
| 1729636500 | 219.01 | -3.76 | -1.69 | 218.95 | 221.12 | 218.7221 | 6096927 |
| 1729550100 | 222.77 | -0.44 | -0.20 | 222.74 | 223.885 | 221.2901 | 4613425 |
| 1729290900 | 223.21 | 1.26 | 0.57 | 221.5 | 223.45 | 220.91 | 3334310 |
| 1729204500 | 221.95 | 2.19 | 1.00 | 220.67 | 222.73 | 219.9 | 3177408 |
| 1729118100 | 219.76 | 2.73 | 1.26 | 216.26 | 220.6902 | 216.09 | 2730079 |
| 1729031700 | 217.03 | 1.12 | 0.52 | 215.91 | 218.33 | 215.64 | 3582408 |
| 1728945300 | 215.91 | 2.87 | 1.35 | 214.47 | 216.25 | 213.73 | 2655814 |
| 1728686100 | 213.04 | 1.59 | 0.75 | 212.66 | 213.84 | 212.17 | 1778550 |
| 1728599700 | 211.45 | -0.64 | -0.30 | 213.46 | 215.175 | 210.94 | 2601733 |
| 1728513300 | 212.09 | 0.92 | 0.44 | 211.17 | 213.47 | 210.51 | 2243376 |
| 1728426900 | 211.17 | 2.84 | 1.36 | 208.7 | 212.24 | 208.7 | 3310460 |
| 1728340500 | 208.33 | 0.05 | 0.02 | 208.06 | 210.08 | 207.405 | 2648981 |
| 1728081300 | 208.28 | 0.25 | 0.12 | 207.21 | 208.73 | 206.18 | 2654796 |
| 1727994900 | 208.03 | -0.05 | -0.02 | 207.46 | 209.26 | 207.44 | 2901649 |
| 1727908500 | 208.08 | 1.98 | 0.96 | 205.38 | 208.36 | 205.38 | 2244883 |
| 1727822100 | 206.1 | -0.26 | -0.13 | 205.3 | 206.35 | 202.77 | 3698969 |
| 1727735700 | 206.36 | 1.18 | 0.58 | 206.32 | 207.47 | 204.71 | 3243642 |
| 1727476500 | 205.18 | 1.93 | 0.95 | 203.25 | 205.715 | 202.81 | 3154677 |
| 1727390100 | 203.25 | -0.06 | -0.03 | 202.49 | 208.16 | 201.815 | 2629212 |
| 1727303700 | 203.31 | 1.87 | 0.93 | 202.31 | 203.89 | 201.71 | 2666082 |
| 1727217300 | 201.44 | -1.02 | -0.50 | 201 | 203.725 | 200.88 | 4411352 |
| 1727130900 | 202.46 | 3.02 | 1.51 | 198.45 | 202.88 | 198.45 | 4545622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
