ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Mobile US Inc

T Mobile US Inc (TMUS)

227.97
1.95
( 0.86% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.96-2.96258459967234.93235.2225.283821423228.56197073CS
45.682.5552206577222.29243.28220.564640372230.59554068CS
12-26.03-10.2480314961254263.79220.014572356236.84363308CS
2614.5856.83506338309213.385276.49213.3854356365245.54704805CS
524625.2788921251181.97276.49173.74134055880229.02844592CS
15689.9465.1597478809138.03276.49124.91994710255171.49139193CS
260123.47118.153110048104.5276.49101.514651203153.17013936CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752618900226.02-2.13-0.93226.67226.88225.283413086
1752532500228.150.390.17227.8229.625227.483081845
1752273300227.76-0.39-0.17228.55229.11226.13093688
1752186900228.15-4.16-1.79231.5231.5227.025527822
1752100500232.31-3.66-1.55234.93235.2231.43938203
1752014100235.97-1.66-0.70236.15236.79233.613020999
1751927700237.63-3.12-1.30239.97240.2599237.222843142
1751576640240.753.331.40236.965241.35236.61998847
1751495700237.42-4.09-1.69240240.9955236.83411644
1751409300241.513.251.36237.78243.28237.784525818
1751322900238.263.011.28234.49238.62234.23035083223
1751063700235.253.831.65230.04236.34230.046495416
1750977300231.420.520.23231231.59672294342210
1750890900230.91.080.47229.18231.29228.7595420707
1750804500229.822.841.25227.57230.34226.595127396
1750718100226.985.462.46222.805227.63222.4857463798
1750458900221.520.530.24221.38223.2220.98936582
1750286100220.99-0.44-0.20222.29223220.565599928
1750199700221.43-9.56-4.14222222.5220.0112422694
1750113300230.992.991.31227.61231.61227.613752171
1749854100228-0.7-0.31228.5229.67226.154379834
1749767700228.7-2.24-0.97232.3232.49227.525368262
1749681300230.94-6.04-2.55236.49236.49229.816708233
1749594900236.98-0.97-0.41237.23237.77234.683767044
1749508500237.95-7.91-3.22244.61244.92237.874537406
1749249300245.860.960.39246.13247.55244.522022507
1749162900244.92.941.22241.89246.26241.162855491
1749076500241.96-1.92-0.79244.25245.2241.953411914
1748990100243.880.820.34242.24244.43241.433630281
1748903700243.060.860.36239.85243.37238.92578871
1748644500242.22.91.21239.22243.32238.438308993
1748558100239.3-2.21-0.92241.82241.82236.743131027
1748471700241.51-1.85-0.76243.02243.51241.062460997
1748385300243.360.480.20243.79245.885242.223717689
1748039700242.882.060.86241.01243.35238.584173997
1747953300240.820.060.02241.62242.06239.443212052
1747866900240.76-0.45-0.19241.21243.23239.014108865
1747780500241.21-3.04-1.24245.36245.63239.124789386
1747694100244.251.590.66243246.02242.914237745
1747434900242.662.51.04240.52243.32238.6354400028
1747348500240.164.872.07237.12242.44236.425208537
1747262100235.29-2.05-0.86234.02235.55232.244168891
1747175700237.34-2.98-1.24239.26240.275235.94712321
1747089300240.32-3.49-1.43238.82240.332365371648
1746830100243.81-3.68-1.49247.66248.1599243.673278429
1746743700247.49-3.77-1.50252.22252.635247.443520724
1746657300251.26-2.54-1.00252.87253.72250.284042132
1746570900253.85.52.22247.5254.16247.192902775
1746484500248.3-0.58-0.23248.8249.37246.52307512
1746225300248.881.880.76247.73250.22246.232801099
17461389002470.050.02244.34247.1242.43602248
1746052500246.955.362.22245.23247.47241.76494390828
1745966100241.594.822.04236.71241.91235.423899454
1745879700236.7741.72231.69237.32231.545824903
1745620500232.77-29.41-11.22243.91243.91230.6913560509
1745534100262.182.831.09259.75263.79258.075038104
1745447700259.351.050.41254262.605253.594530219
1745361300258.34.821.90253.14259.322534762609
1745274900253.48-8.56-3.27260.39261.74250.873653783
1744929300262.042.40.92259.72265.398259.089993488729
1744842900259.64-7.07-2.65266.225267.27258.9553361216

Your Recent History

Delayed Upgrade Clock