Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 156.46 | 10:53:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.81 | 154.24 | 157.00 | 156.36 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.29 | 157.00 | 150.29 | 154.24 | 4,551,071 | 6.17 | 4.11% |
| 1 Month | 147.35 | 157.00 | 145.77 | 150.12 | 3,950,418 | 9.11 | 6.18% |
| 3 Months | 143.97 | 157.00 | 135.82 | 143.94 | 4,429,009 | 12.49 | 8.68% |
| 6 Months | 128.00 | 157.00 | 127.72 | 139.74 | 4,710,424 | 28.46 | 22.23% |
| 1 Year | 148.49 | 157.00 | 124.9199 | 141.25 | 5,286,625 | 7.97 | 5.37% |
| 3 Years | 132.83 | 157.00 | 101.51 | 134.29 | 4,935,979 | 23.63 | 17.79% |
| 5 Years | 65.67 | 157.00 | 59.58 | 117.90 | 4,697,587 | 90.79 | 138.25% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 156.36 | 0.86 | 0.55% | 155.84 | 156.91 | 155.0475 | 4,231,100 |
| Dec 06 2023 | 155.50 | 1.50 | 0.97% | 155.11 | 155.62 | 153.69 | 5,433,647 |
| Dec 05 2023 | 154.00 | 1.20 | 0.79% | 153.00 | 154.53 | 151.98 | 4,577,078 |
| Dec 04 2023 | 152.80 | 0.55 | 0.36% | 151.00 | 153.43 | 151.00 | 4,125,436 |
| Dec 01 2023 | 152.25 | 1.80 | 1.2% | 150.29 | 152.84 | 150.29 | 4,388,095 |
| Nov 30 2023 | 150.45 | 0.90 | 0.6% | 148.31 | 150.67 | 148.19 | 5,593,942 |
| Nov 29 2023 | 149.55 | 1.17 | 0.79% | 148.97 | 149.62 | 148.59 | 4,326,509 |
| Nov 28 2023 | 148.38 | -0.42 | -0.28% | 148.36 | 148.93 | 147.96 | 3,096,929 |
| Nov 27 2023 | 148.80 | -0.18 | -0.12% | 148.98 | 149.45 | 148.15 | 3,922,832 |
| Nov 24 2023 | 148.98 | 0.07 | 0.05% | 148.88 | 149.405 | 148.30 | 1,341,449 |
| Nov 22 2023 | 148.91 | 0.30 | 0.2% | 149.02 | 149.60 | 148.67 | 2,908,424 |
| Nov 21 2023 | 148.61 | 0.11 | 0.07% | 149.40 | 149.45 | 148.14 | 3,111,589 |
| Nov 20 2023 | 148.50 | 0.79 | 0.53% | 147.68 | 148.93 | 147.24 | 4,012,218 |
| Nov 17 2023 | 147.71 | 0.22 | 0.15% | 147.96 | 148.57 | 147.12 | 3,267,404 |
| Nov 16 2023 | 147.49 | 0.29 | 0.2% | 148.94 | 149.258 | 147.07 | 3,634,848 |
| Nov 15 2023 | 147.20 | 0.19 | 0.13% | 146.80 | 147.50 | 145.77 | 4,671,314 |
| Nov 14 2023 | 147.01 | -0.20 | -0.14% | 148.02 | 148.50 | 146.45 | 5,259,634 |
| Nov 13 2023 | 147.21 | -0.40 | -0.27% | 147.49 | 147.88 | 146.59 | 3,151,896 |
| Nov 10 2023 | 147.61 | 0.72 | 0.49% | 147.35 | 147.77 | 145.92 | 4,009,255 |
| Nov 09 2023 | 146.89 | 0.25 | 0.17% | 146.47 | 147.60 | 146.22 | 3,347,402 |
| Nov 08 2023 | 146.64 | -0.49 | -0.33% | 147.00 | 147.71 | 146.04 | 3,564,008 |
