ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMUS T Mobile US Inc

156.46
0.10 (0.06%)
Last Updated: 10:53:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.06% 156.46 10:53:04
Open Price Low Price High Price Close Price Previous Close
156.81 154.24 157.00 156.36
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.29157.00150.29154.244,551,0716.174.11%
1 Month147.35157.00145.77150.123,950,4189.116.18%
3 Months143.97157.00135.82143.944,429,00912.498.68%
6 Months128.00157.00127.72139.744,710,42428.4622.23%
1 Year148.49157.00124.9199141.255,286,6257.975.37%
3 Years132.83157.00101.51134.294,935,97923.6317.79%
5 Years65.67157.0059.58117.904,697,58790.79138.25%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 156.36 0.86 0.55% 155.84 156.91 155.0475 4,231,100
Dec 06 2023 155.50 1.50 0.97% 155.11 155.62 153.69 5,433,647
Dec 05 2023 154.00 1.20 0.79% 153.00 154.53 151.98 4,577,078
Dec 04 2023 152.80 0.55 0.36% 151.00 153.43 151.00 4,125,436
Dec 01 2023 152.25 1.80 1.2% 150.29 152.84 150.29 4,388,095
Nov 30 2023 150.45 0.90 0.6% 148.31 150.67 148.19 5,593,942
Nov 29 2023 149.55 1.17 0.79% 148.97 149.62 148.59 4,326,509
Nov 28 2023 148.38 -0.42 -0.28% 148.36 148.93 147.96 3,096,929
Nov 27 2023 148.80 -0.18 -0.12% 148.98 149.45 148.15 3,922,832
Nov 24 2023 148.98 0.07 0.05% 148.88 149.405 148.30 1,341,449
Nov 22 2023 148.91 0.30 0.2% 149.02 149.60 148.67 2,908,424
Nov 21 2023 148.61 0.11 0.07% 149.40 149.45 148.14 3,111,589
Nov 20 2023 148.50 0.79 0.53% 147.68 148.93 147.24 4,012,218
Nov 17 2023 147.71 0.22 0.15% 147.96 148.57 147.12 3,267,404
Nov 16 2023 147.49 0.29 0.2% 148.94 149.258 147.07 3,634,848
Nov 15 2023 147.20 0.19 0.13% 146.80 147.50 145.77 4,671,314
Nov 14 2023 147.01 -0.20 -0.14% 148.02 148.50 146.45 5,259,634
Nov 13 2023 147.21 -0.40 -0.27% 147.49 147.88 146.59 3,151,896
Nov 10 2023 147.61 0.72 0.49% 147.35 147.77 145.92 4,009,255
Nov 09 2023 146.89 0.25 0.17% 146.47 147.60 146.22 3,347,402
Nov 08 2023 146.64 -0.49 -0.33% 147.00 147.71 146.04 3,564,008
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com