PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.15 | -3.66% | 109.25 | 18:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.08 | 108.09 | 113.15 | 108.81 | 113.40 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.49 | 116.05 | 108.09 | 114.11 | 4,815,471 | -4.24 | -3.74% |
| 1 Month | 116.91 | 124.71 | 108.09 | 117.88 | 4,884,946 | -7.66 | -6.55% |
| 3 Months | 136.09 | 136.79 | 108.09 | 122.18 | 5,511,307 | -26.84 | -19.72% |
| 6 Months | 141.66 | 150.20 | 108.09 | 131.47 | 4,523,246 | -32.41 | -22.88% |
| 1 Year | 131.90 | 150.20 | 108.09 | 130.37 | 4,484,049 | -22.65 | -17.17% |
| 3 Years | 68.88 | 150.20 | 59.58 | 103.38 | 4,394,438 | 40.37 | 58.61% |
| 5 Years | 55.46 | 150.20 | 53.7801 | 88.20 | 4,193,277 | 53.79 | 96.99% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 108.81 | -4.59 | -4.05% | 113.08 | 113.15 | 108.09 | 10,013,466 |
| Nov 29 2021 | 113.40 | -0.13 | -0.11% | 113.50 | 113.93 | 110.33 | 6,835,706 |
| Nov 26 2021 | 113.53 | -0.95 | -0.83% | 115.32 | 115.37 | 113.13 | 4,391,772 |
| Nov 24 2021 | 114.48 | -0.98 | -0.85% | 115.21 | 115.38 | 113.5801 | 3,551,451 |
| Nov 23 2021 | 115.46 | 1.61 | 1.41% | 113.49 | 116.05 | 112.87 | 4,482,955 |
| Nov 22 2021 | 113.85 | -1.77 | -1.53% | 116.00 | 116.09 | 113.68 | 5,316,012 |
| Nov 19 2021 | 115.62 | -1.36 | -1.16% | 117.01 | 117.02 | 114.36 | 5,741,608 |
| Nov 18 2021 | 116.98 | -0.21 | -0.18% | 116.72 | 117.43 | 115.285 | 4,801,086 |
| Nov 17 2021 | 117.19 | -1.17 | -0.99% | 117.77 | 118.11 | 116.30 | 3,486,955 |
| Nov 16 2021 | 118.36 | 0.59 | 0.5% | 118.56 | 119.30 | 118.01 | 4,030,346 |
| Nov 15 2021 | 117.77 | -0.47 | -0.4% | 118.47 | 118.47 | 115.7567 | 5,335,575 |
| Nov 12 2021 | 118.24 | -0.23 | -0.19% | 118.89 | 119.27 | 118.02 | 2,851,782 |
| Nov 11 2021 | 118.47 | -1.08 | -0.9% | 119.34 | 120.05 | 118.12 | 3,457,486 |
| Nov 10 2021 | 119.55 | -0.31 | -0.26% | 119.65 | 122.205 | 119.12 | 3,714,387 |
| Nov 09 2021 | 119.86 | -1.00 | -0.83% | 120.92 | 121.69 | 119.19 | 3,882,715 |
| Nov 08 2021 | 120.86 | -1.81 | -1.48% | 123.06 | 123.06 | 119.85 | 4,437,450 |
| Nov 05 2021 | 122.67 | 0.02 | 0.02% | 123.10 | 124.41 | 121.79 | 5,204,632 |
| Nov 04 2021 | 122.65 | 0.71 | 0.58% | 122.23 | 124.08 | 121.22 | 6,249,197 |
| Nov 03 2021 | 121.94 | 6.14 | 5.3% | 122.12 | 124.71 | 121.05 | 9,638,538 |
| Nov 02 2021 | 115.80 | -0.06 | -0.05% | 116.91 | 117.30 | 114.76 | 5,404,314 |
| Nov 01 2021 | 115.86 | 0.83 | 0.72% | 114.99 | 116.39 | 114.89 | 4,037,369 |
