ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMUS T Mobile US Inc

163.00
-0.80 (-0.49%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0016.6019.9516.9318.2750.000.00 %00-
146.0015.5018.050.0016.7750.000.00 %00-
147.0014.9017.800.0016.350.000.00 %00-
148.0014.4016.100.0015.250.000.00 %00-
149.0012.3515.950.0014.150.000.00 %00-
150.0011.5014.7515.2113.1250.000.00 %00-
152.509.0012.100.0010.550.000.00 %00-
155.006.409.808.608.100.000.00 %00-
157.503.906.955.855.4250.000.00 %06-
160.001.874.303.133.085-0.61-16.31 %942/29/2024
162.500.791.210.871.00-0.33-27.50 %1111722/29/2024
165.000.060.100.090.08-0.10-52.63 %2231,5902/29/2024
167.500.020.050.030.035-0.01-25.00 %64312/29/2024
170.000.010.310.320.160.313,100.00 %52682/29/2024
172.500.070.100.070.0850.000.00 %04-
175.000.070.100.070.0850.000.00 %0156-
177.500.000.630.000.000.000.00 %00-
180.000.010.250.010.130.000.00 %019-
182.500.000.530.000.000.000.00 %00-
185.000.030.190.030.110.000.00 %023-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.150.980.150.5650.000.00 %010-
146.000.001.200.000.000.000.00 %00-
147.000.051.270.050.660.000.00 %02-
148.000.001.270.000.000.000.00 %00-
149.000.001.270.000.000.000.00 %00-
150.000.050.060.050.0550.000.00 %0147-
152.500.030.040.030.0350.000.00 %042-
155.000.010.050.010.030.000.00 %52792/29/2024
157.500.010.030.050.020.03150.00 %264052/29/2024
160.000.020.060.040.04-0.06-60.00 %351,5262/29/2024
162.500.190.290.250.24-0.24-48.98 %1386402/29/2024
165.001.442.081.791.76-0.44-19.73 %172982/29/2024
167.503.455.253.804.350.000.00 %020-
170.005.058.450.006.750.000.00 %00-
172.507.5511.200.009.3750.000.00 %00-
175.0010.2513.700.0011.9750.000.00 %00-
177.5012.8516.200.0014.5250.000.00 %00-
180.0016.2518.600.0017.4250.000.00 %00-
182.5017.8520.400.0019.1250.000.00 %00-
185.0020.2523.600.0021.9250.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com