We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 21.85 | 24.60 | 25.79 | 23.225 | 15.34 | 146.79 % | 1 | 37 | 1/29/2025 |
215.00 | 19.30 | 21.90 | 22.50 | 20.60 | 13.65 | 154.24 % | 16 | 42 | 1/29/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.75 | 15.75 | 16.80 | 15.25 | 10.91 | 185.23 % | 132 | 417 | 1/29/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 3.45 | 4.20 | 4.14 | 3.825 | 2.94 | 245.00 % | 163 | 290 | 1/29/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.01 | 1.64 | 1.35 | 1.325 | 0.72 | 114.29 % | 669 | 132 | 1/29/2025 |
240.00 | 0.64 | 0.91 | 0.70 | 0.775 | -0.20 | -22.22 % | 4,402 | 404 | 1/29/2025 |
242.50 | 0.26 | 0.42 | 0.34 | 0.34 | 0.03 | 9.68 % | 1,098 | 137 | 1/29/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.03 | 0.25 | 0.10 | 0.14 | -0.01 | -9.09 % | 849 | 126 | 1/29/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.02 | 0.17 | 0.04 | 0.095 | -1.76 | -97.78 % | 78 | 532 | 1/29/2025 |
215.00 | 0.03 | 0.08 | 0.06 | 0.055 | -2.37 | -97.53 % | 427 | 372 | 1/29/2025 |
217.50 | 0.02 | 0.31 | 0.21 | 0.165 | -3.07 | -93.60 % | 94 | 327 | 1/29/2025 |
220.00 | 0.04 | 0.08 | 0.08 | 0.06 | -4.32 | -98.18 % | 305 | 231 | 1/29/2025 |
222.50 | 0.06 | 0.11 | 0.11 | 0.085 | -5.38 | -98.00 % | 125 | 295 | 1/29/2025 |
225.00 | 0.10 | 0.29 | 0.21 | 0.195 | -6.64 | -96.93 % | 213 | 173 | 1/29/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.95 | 1.37 | 1.44 | 1.16 | -17.56 | -92.42 % | 1,237 | 1 | 1/29/2025 |
235.00 | 1.87 | 2.37 | 2.13 | 2.12 | -9.18 | -81.17 % | 1,119 | 1 | 1/29/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 5.15 | 5.95 | 5.45 | 5.55 | -15.28 | -73.71 % | 1,168 | 5 | 1/29/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 10.70 | 13.15 | 0.00 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.05 | 15.55 | 28.17 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 18.05 | 20.65 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 28.10 | 30.75 | 0.00 | 29.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions