We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.10 | 28.80 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.20 | 26.50 | 26.51 | 24.35 | 0.00 | 0.00 % | 0 | 3 | - |
222.50 | 20.80 | 23.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.40 | 21.10 | 19.91 | 19.75 | 0.00 | 0.00 % | 0 | 7 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.55 | 8.05 | 8.60 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 3.60 | 5.65 | 5.96 | 4.625 | 0.71 | 13.52 % | 5 | 146 | 12/06/2024 |
242.50 | 1.80 | 3.40 | 3.60 | 2.60 | -0.06 | -1.64 % | 33 | 257 | 12/06/2024 |
245.00 | 1.40 | 2.15 | 1.83 | 1.775 | -0.31 | -14.49 % | 151 | 392 | 12/06/2024 |
247.50 | 0.12 | 1.15 | 0.99 | 0.635 | -0.36 | -26.67 % | 60 | 109 | 12/06/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.16 | -66.67 % | 3 | 72 | 12/06/2024 |
257.50 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.16 | 0.07 | 0.16 | 0.115 | 0.00 | 0.00 % | 0 | 45 | - |
265.00 | 0.34 | 0.07 | 0.34 | 0.205 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.18 | 0.24 | 0.24 | 0.21 | -0.08 | -25.00 % | 14 | 47 | 12/06/2024 |
237.50 | 0.01 | 0.65 | 0.40 | 0.33 | -0.02 | -4.76 % | 117 | 103 | 12/06/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 3.40 | 5.65 | 4.32 | 4.525 | -0.92 | -17.56 % | 13 | 199 | 12/06/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 11.75 | 15.00 | 0.00 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions