![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.65 | 15.00 | 21.15 | 13.325 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.20 | 7.45 | 5.79 | 5.825 | -2.25 | -27.99 % | 50 | 59 | 13:01:53 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 15 | 324 | 14:36:47 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.10 | 0.20 | 0.055 | 0.18 | 900.00 % | 163 | 1,526 | 09:01:28 |
187.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 82 | 1,070 | 14:06:55 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 75 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.17 | 0.53 | 0.17 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.01 | 0.53 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 145 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.05 | -83.33 % | 165 | 294 | 13:22:29 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.02 | 0.37 | 0.03 | 0.195 | -0.04 | -57.14 % | 80 | 315 | 14:06:56 |
172.50 | 0.01 | 0.37 | 0.04 | 0.19 | -0.21 | -84.00 % | 79 | 283 | 14:07:07 |
175.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.64 | -95.52 % | 142 | 391 | 14:32:08 |
177.50 | 1.59 | 2.52 | 2.06 | 2.055 | -0.16 | -7.21 % | 38 | 1,418 | 14:54:30 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 5.80 | 8.75 | 7.05 | 7.275 | 0.05 | 0.71 % | 4 | 42 | 14:26:46 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 10.00 | 13.85 | 0.00 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.50 | 16.50 | 7.75 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions