We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAL United Airlines Holdings Inc

-0.27 (-0.65%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,115,563
Bid Price 40.95
Ask Price 40.99
News -
Day High 41.58


52 Week Range


Day Low 40.695
Share Name Share Symbol Market Stock Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.27 -0.65% 40.99 18:59:11
Open Price Low Price High Price Close Price Previous Close
41.30 40.695 41.58 40.97 41.26
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
63,438 8,115,563 US$ 41.09 US$ 333,488,626 - 33.68 - 58.23
Last Trade Type Quantity Price Currency
18:57:48 20 US$ 40.95 USD

United Airlines (UAL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


United Airlines Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.44B 328.01M - 44.96B 737M 2.25 18.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Airlines News

Date Time Source News Article
12/04/202315:40Edgar (US Regulatory)Form 8-K - Current report
12/04/202315:09Edgar (US Regulatory)Form 8-A12B/A - Registration of securities [Section 12(b)]:..
11/30/202307:00PR Newswire (US)United Expands in Houston with $2.6B Terminal Project,..
11/20/202316:03Edgar (US Regulatory)Form 8-K - Current report
11/20/202316:01Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
11/20/202315:30Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
11/17/202307:00PR Newswire (US)United Debuts Direct Flights Between U.S. and Tulum
11/15/202311:04PR Newswire (US)United, Houston Airport System Invest more than $2B in..
11/14/202307:00PR Newswire (US)United's Tech Innovations Help Travelers Save Time During..
11/14/202305:35IH Market NewsTuesday’s Wall Street Highlights: Teck Resources, Starbucks,..
11/10/202307:00PR Newswire (US)United Raises Miles for Fisher House Foundation Ahead of..
11/09/202312:00PR Newswire (US)United Applies to Become First U.S. Carrier to Fly Nonstop..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UAL Message Board. Create One! See More Posts on UAL Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4842.05539.1140.559,181,6031.513.82%
1 Month37.2542.05537.22539.737,013,4363.7410.04%
3 Months45.3146.4533.6838.887,882,169-4.32-9.53%
6 Months49.2758.2333.6845.366,952,785-8.28-16.81%
1 Year44.3858.2333.6845.647,474,649-3.39-7.64%
3 Years49.0363.699930.5445.7710,961,853-8.04-16.4%
5 Years88.0596.0317.8042.2713,465,294-47.06-53.45%

United Airlines Description

United Airlines is a major U.S. network carrier. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than that of legacy peers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |