ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

14.94
-0.49
(-3.18%)
Closed January 22 3:00PM
14.97
0.03
(0.20%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.94
Bid
-
Ask
-
Volume
46,203
14.8203 Day's Range 15.23
7.2515 52 Week Range 17.71
Previous Close
15.43
Open
15.23
Last Trade
200
@
14.94
Last Trade Time
Average Volume (3m)
25,795
Financial Volume
US$ 690,251
VWAP
14.9395

SDP Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-12.272460364117.0317.1614.973169815.83499472SP
4-1.51-9.1793313069916.4517.5314.972602116.39462108SP
127.395.54973821997.6417.717.6152579513.26648673SP
264.9349.250749250710.0117.717.2515397359.54947147SP
521.5811.826347305413.3617.717.2515254979.87198279SP
1561.7513.267626990113.1917.717.25152015611.18022253SP
2601.339.7722263041913.6125.347.25151619711.70979172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
Guido2 Guido2 1 minute ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 12 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 21 minutes ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 28 minutes ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 28 minutes ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 31 minutes ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 31 minutes ago
lololol
PENNY PIRATE PENNY PIRATE 40 minutes ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 42 minutes ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 42 minutes ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 43 minutes ago
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 45 minutes ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 46 minutes ago
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 46 minutes ago
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 47 minutes ago
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 47 minutes ago
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 47 minutes ago
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 49 minutes ago
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 49 minutes ago
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 51 minutes ago
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 52 minutes ago
usd
UMAV
ducci1 ducci1 53 minutes ago
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 53 minutes ago
simila company trades avav at 177 isd
UMAV

Your Recent History

Delayed Upgrade Clock