SDP

Schroder Asiapacific Share Price - SDP

641.00
2.00 (0.31%)
641.00

Low
395.00

52 Week Range

High
686.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Schroder Asiapacific Fund Plc SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.00 0.31% 641.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
642.00 641.00 643.00 641.00 639.00
Bid Price Ask Price Spread News
641.00 642.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
86 227,164 641.14p 1,456,443p - 395.00 - 686.00
Last Trade Type Quantity Price Currency
10:45:00 O 88 642.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Schroder Asiapacific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Schroder Asiapacific News

Date Time Source News Article
4/16/202105:50UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/15/202105:31UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/14/202105:40UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/13/202105:35UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/12/202105:07UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/09/202104:56UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)
4/08/202105:34UK Regulatory (RNS & others)Schroder AsiaPacific Fund PLC Net Asset Value(s)

Schroder Asiapacific Discussion Forums - SDP

No Forum Threads FoundAdd a New Thread

Historical SDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week641.00643.00626.00634.31223,4140.000.0%
1 Month629.00643.00621.00630.27295,59012.001.91%
3 Months674.00686.00617.00643.92276,933-33.00-4.9%
6 Months537.00686.00533.00616.48298,379104.0019.37%
1 Year415.00686.00395.00550.46256,741226.0054.46%
3 Years442.00686.00345.00478.85227,999199.0045.02%
5 Years277.00686.00255.50461.63187,046364.00131.41%
Your Recent History
LSE
SDP
Schroder A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:28:29