Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Asiapacific Fund Plc | SDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.81% | 491.50 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 494.00 | 491.00 | 494.00 | 491.50 | 495.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 510.00 | 491.00 | 497.97 | 179,427 | -18.50 | -3.63% |
| 1 Month | 498.00 | 510.00 | 489.50 | 498.00 | 266,371 | -6.50 | -1.31% |
| 3 Months | 468.00 | 510.00 | 462.00 | 487.07 | 282,668 | 23.50 | 5.02% |
| 6 Months | 473.00 | 510.00 | 456.00 | 483.79 | 220,011 | 18.50 | 3.91% |
| 1 Year | 509.00 | 513.00 | 456.00 | 487.49 | 192,735 | -17.50 | -3.44% |
| 3 Years | 643.00 | 643.00 | 446.00 | 526.74 | 216,608 | -151.50 | -23.56% |
| 5 Years | 458.50 | 686.00 | 345.00 | 514.97 | 226,344 | 33.00 | 7.20% |
SDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 491.50 | -4.00 | -0.81% | 494.00 | 494.00 | 491.00 | 133,898 |
| Apr 18 2024 | 495.50 | 1.50 | 0.30% | 499.00 | 500.00 | 495.50 | 127,782 |
| Apr 17 2024 | 494.00 | -1.00 | -0.20% | 492.00 | 496.50 | 492.00 | 183,207 |
| Apr 16 2024 | 495.00 | -7.00 | -1.39% | 495.00 | 498.00 | 492.00 | 219,144 |
| Apr 15 2024 | 502.00 | -1.00 | -0.20% | 505.00 | 505.00 | 502.00 | 154,634 |
| Apr 12 2024 | 503.00 | -3.00 | -0.59% | 510.00 | 510.00 | 503.00 | 212,368 |
| Apr 11 2024 | 506.00 | 1.00 | 0.20% | 504.00 | 507.00 | 504.00 | 171,932 |
| Apr 10 2024 | 505.00 | 3.00 | 0.60% | 508.00 | 508.00 | 503.00 | 115,491 |
| Apr 09 2024 | 502.00 | 1.00 | 0.20% | 503.00 | 503.00 | 501.00 | 316,806 |
| Apr 08 2024 | 501.00 | 0.00 | 0.00% | 505.00 | 505.00 | 501.00 | 212,217 |
| Apr 05 2024 | 501.00 | 0.00 | 0.00% | 499.00 | 502.00 | 497.00 | 345,454 |
| Apr 04 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 505.00 | 499.00 | 263,796 |
| Apr 03 2024 | 500.00 | -3.00 | -0.60% | 500.00 | 504.00 | 500.00 | 663,412 |
| Apr 02 2024 | 503.00 | 7.00 | 1.41% | 501.00 | 503.00 | 497.00 | 183,186 |
| Mar 28 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 489.50 | 299,655 |
| Mar 27 2024 | 492.00 | -2.50 | -0.51% | 489.50 | 494.00 | 489.50 | 252,656 |
| Mar 26 2024 | 494.50 | 3.50 | 0.71% | 493.00 | 494.50 | 492.50 | 235,534 |
| Mar 25 2024 | 491.00 | -3.00 | -0.61% | 490.50 | 491.50 | 489.50 | 615,537 |
| Mar 22 2024 | 494.00 | 2.00 | 0.41% | 498.00 | 498.00 | 493.00 | 221,865 |
| Mar 21 2024 | 492.00 | 7.00 | 1.44% | 497.50 | 497.50 | 490.50 | 100,015 |
| Mar 20 2024 | 485.00 | -1.00 | -0.21% | 484.00 | 486.50 | 484.00 | 254,898 |
