Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Utilities New | SDP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0796 | -0.81% | 9.7593 | 08:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.86 | 9.7593 | 9.86 | 9.8389 |
SDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.69 | 9.73 | 9.99 | 15,344 | -0.9307 | -8.71% |
| 1 Month | 11.98 | 12.6699 | 9.73 | 10.82 | 9,221 | -2.22 | -18.54% |
| 3 Months | 13.46 | 13.70 | 9.73 | 11.77 | 7,092 | -3.70 | -27.49% |
| 6 Months | 14.25 | 14.5099 | 9.73 | 12.62 | 7,775 | -4.49 | -31.51% |
| 1 Year | 11.01 | 17.0793 | 9.73 | 13.41 | 11,029 | -1.25 | -11.36% |
| 3 Years | 16.61 | 17.10 | 9.57 | 12.36 | 13,471 | -6.85 | -41.24% |
| 5 Years | 18.80 | 25.34 | 8.34 | 12.81 | 12,600 | -9.04 | -48.09% |
SDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.8389 | 0.11 | 1.12% | 9.75 | 9.87 | 9.75 | 19,743 |
| May 09 2024 | 9.73 | -0.38 | -3.77% | 10.0894 | 10.0894 | 9.73 | 20,717 |
| May 08 2024 | 10.1111 | -0.19 | -1.83% | 10.40 | 10.40 | 10.1111 | 22,866 |
| May 07 2024 | 10.30 | -0.25 | -2.33% | 10.54 | 10.54 | 10.30 | 6,283 |
| May 06 2024 | 10.5457 | -0.12 | -1.13% | 10.69 | 10.69 | 10.53 | 7,112 |
| May 03 2024 | 10.6663 | -0.19 | -1.74% | 10.65 | 10.755 | 10.65 | 4,101 |
| May 02 2024 | 10.855 | -0.09 | -0.80% | 10.86 | 11.01 | 10.855 | 1,536 |
| May 01 2024 | 10.9422 | -0.24 | -2.12% | 11.20 | 11.2607 | 10.86 | 14,488 |
| Apr 30 2024 | 11.1797 | 0.10 | 0.90% | 11.2525 | 11.30 | 11.0592 | 3,609 |
| Apr 29 2024 | 11.08 | -0.29 | -2.57% | 11.17 | 11.17 | 11.08 | 7,727 |
| Apr 26 2024 | 11.3721 | 0.25 | 2.27% | 11.21 | 11.3721 | 11.16 | 12,330 |
| Apr 25 2024 | 11.12 | -0.04 | -0.34% | 11.29 | 11.40 | 11.0877 | 14,420 |
| Apr 24 2024 | 11.1578 | -0.16 | -1.44% | 11.31 | 11.31 | 11.1333 | 11,980 |
| Apr 23 2024 | 11.3207 | -0.11 | -0.94% | 11.51 | 11.51 | 11.22 | 2,537 |
| Apr 22 2024 | 11.4287 | -0.22 | -1.85% | 11.56 | 11.56 | 11.40 | 5,586 |
| Apr 19 2024 | 11.6441 | -0.33 | -2.73% | 11.835 | 11.86 | 11.6001 | 5,320 |
| Apr 18 2024 | 11.9715 | -0.13 | -1.09% | 11.99 | 12.14 | 11.95 | 3,696 |
| Apr 17 2024 | 12.103 | -0.52 | -4.10% | 12.57 | 12.57 | 12.103 | 7,725 |
| Apr 16 2024 | 12.62 | 0.33 | 2.73% | 12.36 | 12.6699 | 12.36 | 6,738 |
| Apr 15 2024 | 12.2851 | 0.21 | 1.77% | 11.98 | 12.2851 | 11.98 | 5,912 |
