Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.555 | 1.10% | 51.225 | 09:23:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.39 | 50.9189 | 51.57 | 50.67 |
UAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 53.84 | 49.73 | 52.20 | 7,668,711 | -1.06 | -2.02% |
| 1 Month | 44.98 | 54.67 | 40.10 | 48.32 | 14,692,357 | 6.25 | 13.88% |
| 3 Months | 41.21 | 54.67 | 40.10 | 46.27 | 10,273,010 | 10.02 | 24.30% |
| 6 Months | 35.56 | 54.67 | 35.24 | 43.45 | 9,356,690 | 15.67 | 44.05% |
| 1 Year | 44.01 | 58.23 | 33.68 | 44.97 | 8,009,620 | 7.22 | 16.39% |
| 3 Years | 54.64 | 60.585 | 30.54 | 44.71 | 10,185,129 | -3.42 | -6.25% |
| 5 Years | 88.06 | 96.03 | 17.80 | 41.65 | 14,025,983 | -36.84 | -41.83% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.67 | -0.79 | -1.54% | 51.40 | 51.47 | 49.73 | 9,730,889 |
| Apr 30 2024 | 51.46 | -1.51 | -2.85% | 52.42 | 52.68 | 51.41 | 7,310,924 |
| Apr 29 2024 | 52.97 | 0.13 | 0.25% | 52.80 | 53.13 | 52.165 | 5,508,224 |
| Apr 26 2024 | 52.84 | -0.67 | -1.25% | 53.07 | 53.5098 | 52.29 | 6,902,836 |
| Apr 25 2024 | 53.51 | 0.84 | 1.59% | 52.28 | 53.84 | 51.32 | 8,890,681 |
| Apr 24 2024 | 52.67 | -1.36 | -2.52% | 53.63 | 53.9071 | 52.11 | 10,030,311 |
| Apr 23 2024 | 54.03 | 0.09 | 0.17% | 53.10 | 54.67 | 52.81 | 12,715,836 |
| Apr 22 2024 | 53.94 | 2.56 | 4.98% | 51.86 | 54.15 | 51.53 | 16,414,393 |
| Apr 19 2024 | 51.38 | -0.04 | -0.08% | 51.19 | 53.10 | 50.90 | 16,994,370 |
| Apr 18 2024 | 51.42 | 2.68 | 5.50% | 49.22 | 51.88 | 49.20 | 38,710,951 |
| Apr 17 2024 | 48.74 | 7.24 | 17.45% | 44.45 | 49.1379 | 44.11 | 67,487,502 |
| Apr 16 2024 | 41.50 | 0.46 | 1.12% | 40.80 | 41.715 | 40.10 | 18,414,135 |
| Apr 15 2024 | 41.04 | -0.76 | -1.82% | 42.15 | 42.83 | 40.84 | 10,465,563 |
| Apr 12 2024 | 41.80 | -1.24 | -2.88% | 42.13 | 42.13 | 41.0802 | 11,108,797 |
| Apr 11 2024 | 43.04 | 0.67 | 1.58% | 42.30 | 43.11 | 42.04 | 8,284,334 |
| Apr 10 2024 | 42.37 | -1.07 | -2.46% | 44.26 | 44.74 | 41.755 | 13,791,691 |
| Apr 09 2024 | 43.44 | 0.13 | 0.30% | 43.43 | 43.73 | 42.97 | 6,344,005 |
| Apr 08 2024 | 43.31 | 0.12 | 0.28% | 42.72 | 43.88 | 42.60 | 7,892,196 |
| Apr 05 2024 | 43.19 | -0.03 | -0.07% | 43.22 | 43.50 | 42.76 | 7,504,903 |
| Apr 04 2024 | 43.22 | -1.40 | -3.14% | 44.98 | 45.75 | 43.18 | 9,344,608 |
| Apr 03 2024 | 44.62 | -1.03 | -2.26% | 45.50 | 46.24 | 44.365 | 8,659,860 |
| Apr 02 2024 | 45.65 | -1.70 | -3.59% | 46.55 | 46.55 | 45.29 | 8,147,717 |
