We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.165 | -13.7480928971 | 88.485 | 91.75 | 75.45 | 12840149 | 83.97517673 | CS |
| 4 | -29.4325 | -27.8314933453 | 105.7525 | 108.82 | 75.45 | 8850736 | 93.07812402 | CS |
| 12 | -18.65 | -19.6377803517 | 94.97 | 116 | 75.45 | 6786327 | 98.89254778 | CS |
| 26 | 27.99 | 57.9143389199 | 48.33 | 116 | 47.46 | 6980606 | 84.33443274 | CS |
| 52 | 33.49 | 78.1928554751 | 42.83 | 116 | 37.02 | 7680965 | 64.00144861 | CS |
| 156 | 40.38 | 112.353923205 | 35.94 | 116 | 31.58 | 8530506 | 49.30930533 | CS |
| 260 | 25.58 | 50.4138746551 | 50.74 | 116 | 17.8 | 14727678 | 42.43296124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 77.62 | -5.26 | -6.35 | 80.165 | 80.165 | 75.45 | 16111805 |
| 1741390500 | 82.88 | -3.39 | -3.93 | 84.51 | 84.83 | 78.08 | 14327809 |
| 1741304100 | 86.27 | -5 | -5.48 | 88.935 | 91.12 | 85.74 | 9915640 |
| 1741217700 | 91.27 | 5.06 | 5.87 | 87.03 | 91.75 | 86.1 | 8792646 |
| 1741131300 | 86.21 | -5.46 | -5.96 | 88.485 | 88.8 | 83.67 | 14073649 |
| 1741044900 | 91.67 | -2.14 | -2.28 | 94.67 | 96.44 | 90.13 | 7479395 |
| 1740785700 | 93.81 | 1.64 | 1.78 | 93.026135 | 94.85 | 92.19 | 10603983 |
| 1740699300 | 92.17 | -5.23 | -5.37 | 97 | 97.8 | 91.575 | 8154069 |
| 1740612900 | 97.4 | 0.82 | 0.85 | 98.21 | 99.99 | 96.915 | 4687484 |
| 1740526500 | 96.58 | -1.19 | -1.22 | 97.7301 | 98.32 | 93.75 | 7508386 |
| 1740440100 | 97.77 | 1.88 | 1.96 | 98.34 | 99.05 | 94.89 | 6490700 |
| 1740180900 | 95.89 | -6.6 | -6.44 | 103 | 103.88 | 95.36 | 10965531 |
| 1740094500 | 102.49 | -4.02 | -3.77 | 106.36 | 106.36 | 100.0178 | 6880621 |
| 1740008100 | 106.51 | 3.26 | 3.16 | 102.5 | 108.82 | 102.37 | 6699462 |
| 1739921700 | 103.25 | -1.01 | -0.97 | 104.16 | 106.4571 | 102.71 | 4420270 |
| 1739576100 | 104.26 | 3.37 | 3.34 | 101.48 | 104.59 | 100.58 | 5123524 |
| 1739489700 | 100.89 | -3.29 | -3.16 | 104.36 | 105.2 | 95.98 | 11301896 |
| 1739403300 | 104.18 | 0.87 | 0.84 | 103.62 | 106.81 | 103.32 | 5756835 |
| 1739316900 | 103.31 | -2.77 | -2.61 | 105.7525 | 105.7525 | 102.1 | 7183279 |
| 1739230500 | 106.08 | -2.92 | -2.68 | 109.1 | 109.105 | 104.93 | 5289773 |
| 1738971300 | 109 | -0.15 | -0.14 | 109.56 | 110.07 | 108.4 | 3455183 |
| 1738884900 | 109.15 | 1.33 | 1.23 | 108.85 | 110.25 | 108.18 | 3429327 |
| 1738798500 | 107.82 | -0.85 | -0.78 | 108.39 | 109.1 | 106.54 | 2856287 |
| 1738712100 | 108.67 | 3.84 | 3.66 | 106.62 | 108.9 | 104.46 | 5853336 |
| 1738625700 | 104.83 | -1.01 | -0.95 | 103.68 | 106.3 | 101.96 | 4080178 |
| 1738366500 | 105.84 | -3.56 | -3.25 | 109.63 | 110.3175 | 104.86 | 6132628 |
| 1738280100 | 109.4 | 1.14 | 1.05 | 107.1 | 109.765 | 106.53 | 4032128 |
| 1738193700 | 108.26 | 1.92 | 1.81 | 107.07 | 108.856 | 106.52 | 3871582 |
| 1738107300 | 106.34 | -0.4 | -0.37 | 105.83 | 106.715 | 104.33 | 4679783 |
| 1738020900 | 106.74 | 1.74 | 1.66 | 102.56 | 107.9499 | 102.56 | 5804609 |
| 1737761700 | 105 | -2.97 | -2.75 | 102.81 | 107.95 | 102.27 | 8556434 |
| 1737675300 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 0 |
| 1737588900 | 107.97 | -2.55 | -2.31 | 115.85 | 116 | 107 | 14555458 |
| 1737502500 | 110.52 | 3.14 | 2.92 | 109.53 | 110.7999 | 108.13 | 12057312 |
| 1737156900 | 107.38 | 1.27 | 1.20 | 107.02 | 108.467 | 106 | 5167620 |
| 1737070500 | 106.11 | 1.15 | 1.10 | 105.4 | 106.7 | 104.4025 | 4380465 |
| 1736984100 | 104.96 | -2.71 | -2.52 | 109.15 | 110.15 | 104.8001 | 4717054 |
| 1736897700 | 107.67 | 2.96 | 2.83 | 107.29 | 108.14 | 105.6 | 5971750 |
| 1736811300 | 104.71 | -2.4 | -2.24 | 104.48 | 105.13 | 102.18 | 5856139 |
| 1736552100 | 107.11 | 3.39 | 3.27 | 108.88 | 110.92 | 105.7984 | 14014768 |
| 1736379300 | 103.72 | 2.51 | 2.48 | 100.465 | 103.9 | 99.4 | 5397527 |
| 1736292900 | 101.21 | 2.64 | 2.68 | 99.5 | 101.71 | 98.14 | 4929477 |
| 1736206500 | 98.57 | 2.9 | 3.03 | 96.95 | 101.3 | 96.49 | 7009055 |
| 1735947300 | 95.67 | 0.24 | 0.25 | 94.62 | 95.73 | 91.78 | 4071383 |
| 1735860900 | 95.43 | -1.67 | -1.72 | 97.165 | 97.915 | 94.4485 | 3372689 |
| 1735688100 | 97.1 | -1.11 | -1.13 | 98 | 98.2172 | 96.03 | 2816844 |
| 1735601700 | 98.21 | -1.44 | -1.45 | 97.68 | 98.97 | 95.3 | 3802812 |
| 1735342500 | 99.65 | -1.22 | -1.21 | 100.27 | 100.54 | 98.18 | 3119264 |
| 1735256100 | 100.87 | -0.29 | -0.29 | 100.15 | 101.28 | 99.95 | 2384681 |
| 1735077840 | 101.16 | 1.68 | 1.69 | 99.35 | 101.2899 | 99.11 | 1968801 |
| 1734996900 | 99.48 | 2.08 | 2.14 | 97.5 | 99.545 | 96.25 | 4111708 |
| 1734737700 | 97.4 | 1.84 | 1.93 | 94.65 | 98.28 | 94.62 | 11984730 |
| 1734651300 | 95.56 | 4.09 | 4.47 | 93.12 | 96.18 | 92.78 | 6555724 |
| 1734564900 | 91.47 | -3.52 | -3.71 | 94.785 | 97.48 | 90.1704 | 6222180 |
| 1734478500 | 94.99 | -0.49 | -0.51 | 95.144 | 95.3298 | 93.65 | 3387537 |
| 1734392100 | 95.48 | 0.37 | 0.39 | 94.53 | 97.09 | 94.2 | 3889270 |
| 1734132900 | 95.11 | -0.86 | -0.90 | 96.5 | 96.51 | 94.917 | 4123390 |
| 1734046500 | 95.97 | -2.99 | -3.02 | 99.92 | 99.92 | 95.8703 | 3260726 |
| 1733960100 | 98.96 | 2.43 | 2.52 | 98.29 | 100.25 | 97.93 | 5315189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
