![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.50 | 10.95 | 8.90 | 9.725 | 1.86 | 26.42 % | 12 | 997 | 2/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.65 | 8.05 | 5.55 | 7.85 | 0.43 | 8.40 % | 15 | 102 | 2/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.30 | 7.10 | 5.23 | 6.20 | 1.53 | 41.35 % | 148 | 492 | 2/14/2025 |
100.00 | 5.15 | 5.75 | 4.80 | 5.45 | 1.51 | 45.90 % | 237 | 9,691 | 2/14/2025 |
101.00 | 4.35 | 5.10 | 4.50 | 4.725 | 1.75 | 63.64 % | 1,944 | 907 | 2/14/2025 |
102.00 | 3.25 | 4.30 | 3.95 | 3.775 | 1.68 | 74.01 % | 922 | 251 | 2/14/2025 |
103.00 | 3.25 | 3.55 | 3.35 | 3.40 | 1.35 | 67.50 % | 776 | 454 | 2/14/2025 |
104.00 | 2.59 | 2.99 | 2.75 | 2.79 | 1.30 | 89.66 % | 10,090 | 984 | 2/14/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.59 | 1.93 | 1.85 | 1.76 | 0.89 | 92.71 % | 277 | 626 | 2/14/2025 |
107.00 | 1.21 | 1.50 | 1.24 | 1.355 | 0.44 | 55.00 % | 867 | 306 | 2/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.53 | 0.69 | 0.63 | 0.61 | 0.23 | 57.50 % | 1,146 | 16,285 | 2/14/2025 |
111.00 | 0.50 | 0.54 | 0.50 | 0.52 | 0.32 | 177.78 % | 9,359 | 1,065 | 2/14/2025 |
112.00 | 0.38 | 0.43 | 0.39 | 0.405 | 0.25 | 178.57 % | 97 | 1,191 | 2/14/2025 |
113.00 | 0.26 | 0.31 | 0.23 | 0.285 | 0.09 | 64.29 % | 110 | 654 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.43 | -58.90 % | 415 | 2,246 | 2/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.42 | 0.49 | 0.52 | 0.455 | -0.63 | -54.78 % | 88 | 469 | 2/14/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.53 | 1.86 | 1.69 | 1.695 | -1.22 | -41.92 % | 310 | 523 | 2/14/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.23 | 2.81 | 2.40 | 2.52 | -1.65 | -40.74 % | 119 | 441 | 2/14/2025 |
105.00 | 2.83 | 3.10 | 2.85 | 2.965 | -2.12 | -42.66 % | 213 | 8,015 | 2/14/2025 |
106.00 | 2.93 | 3.80 | 3.40 | 3.365 | -2.15 | -38.74 % | 104 | 398 | 2/14/2025 |
107.00 | 3.75 | 5.00 | 4.35 | 4.375 | -2.05 | -32.03 % | 30 | 660 | 2/14/2025 |
108.00 | 4.65 | 4.90 | 5.08 | 4.775 | -2.04 | -28.65 % | 123 | 977 | 2/14/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.15 | 7.35 | 6.50 | 6.75 | -2.55 | -28.18 % | 68 | 2,923 | 2/14/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.85 | 9.15 | 8.25 | 8.50 | -4.20 | -33.73 % | 3 | 53 | 2/14/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions