
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.45 | 6.85 | 6.70 | 6.65 | -0.85 | -11.26 % | 13 | 92 | 4/25/2025 |
63.00 | 5.45 | 6.25 | 6.35 | 5.85 | -0.35 | -5.22 % | 1 | 54 | 4/25/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 4.30 | 4.24 | 4.15 | -0.86 | -16.86 % | 23 | 135 | 4/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.63 | 2.95 | 2.81 | 2.79 | -0.79 | -21.94 % | 14 | 230 | 4/25/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.70 | 1.84 | 1.85 | 1.77 | -0.52 | -21.94 % | 87 | 294 | 4/25/2025 |
70.00 | 1.21 | 1.40 | 1.39 | 1.305 | -0.67 | -32.52 % | 296 | 435 | 4/25/2025 |
71.00 | 0.97 | 1.05 | 1.01 | 1.01 | -0.49 | -32.67 % | 61 | 133 | 4/25/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.34 | 0.41 | 0.38 | 0.375 | -0.27 | -41.54 % | 116 | 468 | 4/25/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.02 | 0.44 | 0.09 | 0.23 | -0.10 | -52.63 % | 1 | 502 | 4/25/2025 |
59.00 | 0.16 | 0.22 | 0.16 | 0.19 | -0.08 | -33.33 % | 15 | 265 | 4/25/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.38 | 0.43 | 0.42 | 0.405 | -0.23 | -35.38 % | 51 | 388 | 4/25/2025 |
63.00 | 0.51 | 0.57 | 0.62 | 0.54 | 0.01 | 1.64 % | 135 | 681 | 4/25/2025 |
64.00 | 0.68 | 0.75 | 0.72 | 0.715 | -0.08 | -10.00 % | 110 | 387 | 4/25/2025 |
65.00 | 0.90 | 0.98 | 0.90 | 0.94 | -0.05 | -5.26 % | 313 | 373 | 4/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.39 | 2.57 | 2.40 | 2.48 | -0.18 | -6.98 % | 116 | 295 | 4/25/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.74 | 3.90 | 3.10 | 3.32 | -0.30 | -8.82 % | 4 | 33 | 4/25/2025 |
72.00 | 3.70 | 4.95 | 3.55 | 4.325 | -0.65 | -15.48 % | 5 | 104 | 4/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions