We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 8.50 | 10.90 | 8.85 | 9.70 | -0.05 | -0.56 % | 12 | 15 | 12/20/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.45 | 8.45 | 6.35 | 7.95 | 0.05 | 0.79 % | 11 | 148 | 12/20/2024 |
91.00 | 5.95 | 8.80 | 4.85 | 7.375 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 5.75 | 6.40 | 6.15 | 6.075 | 1.00 | 19.42 % | 29 | 57 | 12/20/2024 |
93.00 | 4.65 | 5.50 | 5.05 | 5.075 | 1.15 | 29.49 % | 20 | 62 | 12/20/2024 |
94.00 | 4.20 | 5.60 | 4.60 | 4.90 | 0.75 | 19.48 % | 34 | 181 | 12/20/2024 |
95.00 | 3.55 | 3.95 | 3.78 | 3.75 | 0.41 | 12.17 % | 39 | 392 | 12/20/2024 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.35 | 1.85 | 1.50 | 1.60 | -0.09 | -5.66 % | 69 | 172 | 12/20/2024 |
100.00 | 1.12 | 1.29 | 1.30 | 1.205 | -0.10 | -7.14 % | 272 | 568 | 12/20/2024 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.48 | 0.58 | 0.50 | 0.53 | -0.20 | -28.57 % | 159 | 143 | 12/20/2024 |
104.00 | 0.33 | 0.45 | 0.35 | 0.39 | -0.15 | -30.00 % | 61 | 27 | 12/20/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.42 | -72.41 % | 90 | 274 | 12/20/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.15 | 0.40 | 0.33 | 0.275 | -0.88 | -72.73 % | 144 | 792 | 12/20/2024 |
92.00 | 0.43 | 0.65 | 0.50 | 0.54 | -1.08 | -68.35 % | 129 | 292 | 12/20/2024 |
93.00 | 0.48 | 0.72 | 0.72 | 0.60 | -0.93 | -56.36 % | 95 | 428 | 12/20/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.88 | 1.20 | 1.16 | 1.04 | -1.58 | -57.66 % | 303 | 826 | 12/20/2024 |
96.00 | 1.21 | 1.64 | 1.52 | 1.425 | -1.74 | -53.37 % | 168 | 281 | 12/20/2024 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.90 | 5.45 | 5.15 | 5.175 | -1.70 | -24.82 % | 79 | 51 | 12/20/2024 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.40 | 7.40 | 6.70 | 6.90 | -1.28 | -16.04 % | 2 | 30 | 12/20/2024 |
105.00 | 7.65 | 8.20 | 7.85 | 7.925 | -1.35 | -14.67 % | 13 | 12 | 12/20/2024 |
106.00 | 7.40 | 9.90 | 6.20 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions