S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
Barinthus Biotherapeutics Plc (2AB) Share Price

Barinthus Biotherapeutics Plc (2AB)

0.57

0.005

(0.88%)

Closed July 09 3:00PM

Barinthus Biotherapeutics Plc (2AB) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.57

( 0.88% )

Bid

0.525

Ask

0.595

Volume

0.00

0.00 Day's Range 0.00

0.498 52 Week Range 2.38

Previous Close

0.565

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,067

Financial Volume

-

VWAP

-

Barinthus Biotherapeutics to Combine with Clywedog Therapeutics to Target Metabolic and Autoimmune Diseases

Barinthus Biotherapeutics to Combine with Clywedog Therapeutics to Target Metabolic and Autoimmune Diseases GERMANTOWN, MD and ALTRINCHAM, UK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0399999	7.5471509434	0.53	0.53	0.53	5197	0.53	DE
4	0.0099999	1.78569642857	0.56	0.63	0.53	2552	0.57382953	DE
12	0.0199999	3.63634545455	0.55	0.63	0.525	1067	0.57308276	DE
26	-0.0800001	-12.3077076923	0.65	0.66	0.498	841	0.56832327	DE
52	-0.3300001	-36.6666777778	0.9	2.38	0.498	1297	0.87952824	DE
156	-1.1900001	-67.6136420455	1.76	3.94	0.498	1186	1.32988281	DE
260	-1.1900001	-67.6136420455	1.76	3.94	0.498	1186	1.32988281	DE

2AB - Frequently Asked Questions (FAQ)

What is the current Barinthus Biotherapeutics Plc share price?

The current share price of Barinthus Biotherapeutics Plc is 0.57 €

What is the 1 year trading range for Barinthus Biotherapeutics Plc share price?

Barinthus Biotherapeutics Plc has traded in the range of 0.498 € to 2.38 € during the past year

Guido2

Guido2 9 minutes ago

https://x.com/GuidoPerei/status/2075395630298804549?s=20

DJknows

DJknows 10 minutes ago

One new comment on today's The Luminary Live program from Rodolfo Taylor:

https://www.linkedin.com/in/robertblum/recent-activity/comments/

Rodolfo Taylor
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper t

Guido2

Guido2 10 minutes ago

https://x.com/GuidoPerei/status/2075395630298804549?s=20

US Market News

US Market News 12 minutes ago

Australian Firms Shift Cybersecurity Focus to ResilienceJuly 9, 2026 9:43 PM
Business Wire Organizations seek partners with local capabilities, including AI risk management and regulatory readiness, ISG Provider Lens® report says Enterprises

Goats'nCrows

Goats'nCrows 13 minutes ago

barnstormer, are you okay? Marnix Bosch is one person. Not being facetious, do you feel okay?

Momentum_Scalper

Momentum_Scalper 14 minutes ago

Definitely getting the feeling these guys took the summer off. Hopefully not the case.

shoondale

shoondale 15 minutes ago

2...$MWWC...no fraud. Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that
.

DayofReckoning

DayofReckoning 16 minutes ago

aljafy

aljafy 17 minutes ago

Yes sir. Any decent volume and this will move fast and hard

Stock_Barber

Stock_Barber 17 minutes ago

0 for 4 attempts at posting a video...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FeOifa1WrOnQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=85c60879bc24c479fc89a70fbed01dccec5f94874b06bc84fa01896325fcdb7e

Bill2

Bill2 18 minutes ago

INDUSTRY ENGAGEMEMT
BKTH is currently engaged with multiple global leaders evaluating PFAS-free transitions across automotive, architectural, solar, packaging, and industrial verticals as regulatory timelines accelerate.
SOON WE WILL HAVE SIGNED CONTRACTS
GO $BKTH

hankmanhub

hankmanhub 18 minutes ago

Instead, she has largely done the opposite.

Supporters of NWBO believe this reflects confidence rather than concern. In their view, management believes the company's true value will ultimately be determined by regulatory approval, commercial adoption, and patient outcomes—not by promo

boston127

boston127 21 minutes ago

Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.

chklingon

chklingon 21 minutes ago

OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.

GVInvestments

GVInvestments 22 minutes ago

Congrats I addedd to.

DayofReckoning

DayofReckoning 23 minutes ago

What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore

biotech_researcher

biotech_researcher 23 minutes ago

What is sad is Trump has damaged the environment with his pull back in real regulations

MrOilwell

MrOilwell 24 minutes ago

Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.

DrivenByPain

DrivenByPain 24 minutes ago

🤑SNTX🤑 I Lil Higher Then That 🧐

biotech_researcher

biotech_researcher 25 minutes ago

As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior

DayofReckoning

DayofReckoning 26 minutes ago

I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?

johnydollar

johnydollar 26 minutes ago

We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG

layton

layton 27 minutes ago

Another day in the life in the pink sheets…

biotech_researcher

biotech_researcher 27 minutes ago

Wizzerd

Wizzerd 27 minutes ago

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

Barinthus Biotherapeutics

Papyrus Australia

Mitsubishi Logistics (PK)

International Business M...

Anglo American Capital

Lions Gate Entertainment

Diamondback Energy

Close Brothers Protected Vct

Xtrackers MSCI Europe In...

DB X-Trackers MSCI Korea...

Nie Fin. 2.500%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.