S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Barinthus Biotherapeutics Plc (2AB)
Barinthus Biotherapeutics Plc (2AB) Historical

Barinthus Biotherapeutics Plc (2AB)

0.615

0.00

( 0.00% )

Updated: 11:47:55

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.055	9.82142857143	0.56	0.63	0.56	618	0.5733657	DE
12	0.065	11.8181818182	0.55	0.63	0.525	235	0.56916844	DE
26	-0.03	-4.6511627907	0.645	0.66	0.498	468	0.56625993	DE
52	-0.285	-31.6666666667	0.9	2.38	0.498	1174	0.92790947	DE
156	-1.145	-65.0568181818	1.76	3.94	0.498	1118	1.39649737	DE
260	-1.145	-65.0568181818	1.76	3.94	0.498	1118	1.39649737	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782419100	0.63	0	0.00	0.63	0.63	0.63	0
1782332700	0.63	0	0.00	0.63	0.63	0.63	0
1782246300	0.63	0	0.00	0.63	0.63	0.63	0
1782159900	0.63	0	0.00	0.63	0.63	0.63	0
1781900700	0.63	0	0.00	0.63	0.63	0.63	0
1781814300	0.63	0	0.00	0.63	0.63	0.63	0
1781727900	0.63	0	0.00	0.63	0.63	0.63	0
1781641500	0.63	0.07	12.50	0.63	0.63	0.63	236
1781555100	0.56	-0.01	-1.75	0.56	0.56	0.56	1000
1781295900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781209500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781123100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781036700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780950300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780691100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780604700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780518300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780431900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780345500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780086300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779999900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779913500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779827100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779740700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779481500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779395100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779308700	0.5699999	-0.015	-2.56	0.5699999	0.5699999	0.5699999	30
1779222300	0.585	-0.015	-2.50	0.585	0.585	0.585	158
1779135900	0.6	0	0.00	0.6	0.6	0.6	0
1778876700	0.6	-0.025	-4.00	0.6	0.6	0.6	25
1778790300	0.625	0.085	15.74	0.6	0.625	0.6	215
1778703900	0.54	0	0.00	0.54	0.54	0.54	0
1778617500	0.54	0	0.00	0.54	0.54	0.54	0
1778531100	0.54	0	0.00	0.54	0.54	0.54	0
1778271900	0.54	0	0.00	0.54	0.54	0.54	0
1778185500	0.54	0.015	2.86	0.54	0.54	0.54	206
1778099100	0.525	0	0.00	0.525	0.525	0.525	0
1778012700	0.525	0	0.00	0.525	0.525	0.525	0
1777926300	0.525	0	0.00	0.525	0.525	0.525	0
1777580700	0.525	0	0.00	0.525	0.525	0.525	0
1777494300	0.525	0	0.00	0.525	0.525	0.525	0
1777407900	0.525	0	0.00	0.525	0.525	0.525	0
1777321500	0.525	0	0.00	0.525	0.525	0.525	0
1777062300	0.525	0	0.00	0.525	0.525	0.525	0
1776975900	0.525	0	0.00	0.525	0.525	0.525	0
1776889500	0.525	0	0.00	0.525	0.525	0.525	0
1776803100	0.525	0	0.00	0.525	0.525	0.525	100
1776716700	0.525	-0.025	-4.55	0.525	0.525	0.525	115
1776457500	0.55	0	0.00	0.55	0.55	0.55	0
1776371100	0.55	0.045	8.91	0.55	0.55	0.55	260
1776284700	0.505	0	0.00	0.505	0.505	0.505	0
1776198300	0.505	0	0.00	0.505	0.505	0.505	0
1776111900	0.505	0	0.00	0.505	0.505	0.505	0
1775852700	0.505	0	0.00	0.505	0.505	0.505	0
1775766300	0.505	0	0.00	0.505	0.505	0.505	0
1775679900	0.505	0	0.00	0.505	0.505	0.505	0
1775593500	0.505	0	0.00	0.505	0.505	0.505	0
1775161500	0.505	0	0.00	0.505	0.505	0.505	0
1775075100	0.505	0	0.00	0.505	0.505	0.505	0
1774988700	0.505	0	0.00	0.505	0.505	0.505	0
1774902300	0.505	-0.035	-6.48	0.505	0.505	0.505	1665
1774591200	0.54	0	0.00	0.54	0.54	0.54	0
1774504800	0.54	0	0.00	0.54	0.54	0.54	0

Barinthus Biotherapeutics

Cembra Money Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.