Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,744 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 21.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dnxcorp | ALDNX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -3.93% | 22.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 21.70 | 23.00 | 22.00 | 22.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 1,744 | - | 12.00 - 23.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:16 | 7 | 22.00 € | EUR |
Dnxcorp News
Real-Time news about Dnxcorp (Euronext): 0 recent articles
Dnxcorp Discussion Forums - ALDNX
No Forum Threads FoundAdd a New Thread
Historical ALDNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.00 | 21.70 | 22.75 | 687 | -0.40 | -1.79% |
| 1 Month | 21.90 | 23.00 | 20.50 | 22.01 | 681 | 0.10 | 0.46% |
| 3 Months | 22.80 | 23.80 | 17.20 | 21.50 | 1,210 | -0.80 | -3.51% |
| 6 Months | 16.40 | 23.80 | 15.40 | 20.79 | 1,336 | 5.60 | 34.15% |
| 1 Year | 12.00 | 23.80 | 12.00 | 18.93 | 1,046 | 10.00 | 83.33% |
| 3 Years | 11.35 | 23.80 | 8.52 | 14.24 | 904 | 10.65 | 93.83% |
| 5 Years | 4.70 | 23.80 | 3.35 | 9.71 | 1,503 | 17.30 | 368.09% |
