ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dnxcorp

Dnxcorp (ALDNX)

17.70
-0.05
( -0.28% )
Updated: 03:00:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.56179775280917.81817.1551917.5716763DE
4-0.05-0.28169014084517.7518.3517.1552317.85568421DE
121.27.2727272727316.51916.358317.94728163DE
26-1.3-6.842105263161919.914.871017.72237546DE
52-2.5-12.376237623820.22314.876918.84015076DE
1567.878.78787878799.923.88.5278616.74407024DE
26013.7342.5423.83.35117511.91879818DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340017.750.352.0117.417.917.15806
174188700017.4-0.15-0.8517.917.917.41039
174180060017.55-0.05-0.2817.5517.717.5252
174171420017.6-0.25-1.4017.8517.9517.55394
174162780017.850.10.5617.81817.75104
174136860017.75-0.05-0.2817.517.8517.5414
174128220017.80.10.5617.71817.51143
174119580017.7-0.25-1.3917.9517.9517.71137
174110940017.95-0.05-0.2817.3517.9517.35570
1741023000180.52.8617.91817.6363
174076380017.500.0017.517.517.50
174067740017.5-0.2-1.13181817.35659
174059100017.7-0.25-1.39181817.65397
174050460017.95-0.05-0.28181817.6307
17404182001800.001818.2518398
174015900018-0.2-1.1017.918.217.85191
174007260018.2-0.05-0.2718.218.218.21
173998620018.25-0.1-0.5418.318.3518.25274
173989980018.3500.0018.3518.3517.75206
173981340018.35-0.05-0.2717.7518.3517.31795
173955420018.40.31.6618.118.418.1305
173946780018.100.0018.118.4518.1204
173938140018.100.0018.118.118.10
173929500018.1-0.3-1.6318.4518.4518.1343
173920860018.40.351.9418.118.4518.1153
173894940018.05-0.4-2.1718.318.318.0545
173886300018.450.10.5418.318.4518.05242
173877660018.35-0.1-0.541818.418794
173869020018.450.452.5018.3518.4517.9773
17386038001800.0018.3518.351852
1738344600180.251.4117.81817.75573
173825820017.75-0.45-2.4718.4518.4517.75416
173817180018.20.21.1118.4518.4518.211
1738085400180.251.4117.918.117.751622
173799900017.75-0.45-2.4718.318.317.751747
173773980018.2-0.1-0.5518.5518.5518.2453
173765340018.3-0.2-1.0818.618.918.3311
173756700018.5-0.4-2.1218.618.618.2222
173748060018.900.0018.918.918.90
173739420018.9-0.05-0.2618.918.918.9273
173713500018.9500.00191918.5595
173704860018.95-0.05-0.2618.518.9518.5236
1736962200190.150.8018.951918.81861
173687580018.850.31.6218.9518.9518.8511
173678940018.550.050.2718.518.7518.5115
173653020018.5-0.4-2.1218.9518.9518.5566
173644380018.900.0018.918.9518.9256
173635740018.90.21.0718.9518.9518.25717
173627100018.70.10.5418.818.8518.62356
173618460018.61.58.771818.717.251670
173592540017.10.74.2717.0518.2517.05577
173583900016.39999900.0016.717.516.3999992403
173566620016.399999-0.45-2.6716.316.716.371
173557980016.850.150.9016.616.8516.6300
173532060016.70.21.2116.716.8516.31172
173506140016.5-0.3-1.7916.816.816.5173
173497500016.80.31.8216.516.816.35510
173471580016.50.251.5416.2516.516.2243
173462940016.25-0.15-0.9116.716.716.25140
173454300016.3999990.150.9216.516.516.399999395
173445660016.25-0.2-1.2216.2516.2516.2565