ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.00%
US Tech 100
20,690.80
-0.50%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42603
-0.12%
Bitcoin
87,948.83
-3.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GFL Environmental Inc (GFL) Share Price

GFL Environmental Inc

GFL Environmental Inc (GFL)

Global Masters Fund Limited
Gfl Environmental Inc
46.00
-0.33
(-0.71%)
Closed February 24 3:00PM
Delayed by 15 minutes
46.00
0.00
( 0.00% )
Pre Market: 3:29AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
46.00
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
30.565 52 Week Range 48.87
Market Cap
18.096B
Previous Close
46.00
Open
-
Last Trade
1
@
45.01
Last Trade Time
03:29:14
Financial Volume
-
VWAP
-
Average Volume (3m)
1,454,548
Shares Outstanding
393,383,060
Dividend Yield
0.12%
PE Ratio
568.46
Earnings Per Share (EPS)
0.12
Revenue
8.12B
Net Profit
45.4M

About GFL Environmental Inc

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector
Sanitary Services, Nec
Industry
Sanitary Services, Nec
Website
sec.gov
Headquarters
Vaughan, Ontario, Can
Founded
-
GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was US$46. Over the last year, GFL Environmental shares have traded in a share price range of US$ 30.565 to US$ 48.87.

GFL Environmental currently has 393,383,060 shares outstanding. The market capitalization of GFL Environmental is US$18.10 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 568.46.

Ask ADVFN Intelligence (AI)

GFL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 hours ago
GFL (-0.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 22 2025
GFL (-0.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 15 2025
GFL (-0.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 07 2025
GFL (-0.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.77653149266646.3646.7745.0196184046.26187298CS
42.746.3337956541843.2647.4342.21148579844.84182994CS
12-0.83-1.7723681400846.8348.8741.29145454844.41106672CS
262.335.3354705747743.6748.8738.779227129717843.06359342CS
5210.328.851540616235.748.8730.565127551139.63794412CS
15617.561.403508771928.548.8723.1125477533.90235411CS
26028.66165.28258362217.3448.8711.92119979131.64627838CS

GFL - Frequently Asked Questions (FAQ)

What is the current GFL Environmental share price?
The current share price of GFL Environmental is US$ 46.00
How many GFL Environmental shares are in issue?
GFL Environmental has 393,383,060 shares in issue
What is the market cap of GFL Environmental?
The market capitalisation of GFL Environmental is USD 18.1B
What is the 1 year trading range for GFL Environmental share price?
GFL Environmental has traded in the range of US$ 30.565 to US$ 48.87 during the past year
What is the PE ratio of GFL Environmental?
The price to earnings ratio of GFL Environmental is 568.46
What is the cash to sales ratio of GFL Environmental?
The cash to sales ratio of GFL Environmental is 3.18
What is the reporting currency for GFL Environmental?
GFL Environmental reports financial results in CAD
What is the latest annual turnover for GFL Environmental?
The latest annual turnover of GFL Environmental is CAD 8.12B
What is the latest annual profit for GFL Environmental?
The latest annual profit of GFL Environmental is CAD 45.4M
What is the registered address of GFL Environmental?
The registered address for GFL Environmental is 100 NEW PARK PLACE, 500 VAUGHAN, VAUGHAN, ONTARIO, L4K 0H9
What is the GFL Environmental website address?
The website address for GFL Environmental is sec.gov
Which industry sector does GFL Environmental operate in?
GFL Environmental operates in the SANITARY SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBCAmbac Financial Group Inc
US$ 17.99
(54.42%)
24
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 24.99
(49.91%)
10
ESRTEmpire State Realty Trust Inc
US$ 11.99
(39.42%)
3
BYByline Bancorp Inc
US$ 38.99
(36.62%)
9
MBCMasterbrand Inc
US$ 18.99
(29.18%)
150
TSITCW Strategic Income Fund Inc
US$ 2.01
(-59.06%)
1
HQLabrdn Life Sciences Investors
US$ 6.01
(-55.94%)
9
GFNew Germany Fund Inc
US$ 5.01
(-43.90%)
1
MYEMyers Industries Inc
US$ 7.32
(-33.27%)
6
KFKorea Fund Inc
US$ 16.01
(-24.12%)
7
BABAAlibaba Group Holding Limited
US$ 134.10
(3.92%)
859.4k
NIONIO Inc
US$ 4.47
(2.52%)
695.34k
HIMSHims and Hers Health Inc
US$ 42.06
(-18.03%)
499.69k
QBTSD Wave Quantum Inc
US$ 6.39
(-0.31%)
470.43k
BBAIBigBear ai Holdings Inc
US$ 5.59
(-5.89%)
311.53k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 5 minutes ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 7 minutes ago
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 7 minutes ago


TPTW
IcyGalaxy60 IcyGalaxy60 9 minutes ago
I think that even ones who got shares at .001 will get some good money.
NBRI
docj docj 9 minutes ago
Good morning.

I am not going to argue about your points based on the companies overall history. Individually. there lot's of explanations and certainly CYDY of today is not the same company as yesteryear. The biggest mistake was hiring Amarex. Our current situation is nearly 100% a re
CYDY PFE
xoom xoom 9 minutes ago
JHD, somebody comes and steals all your cattle from your farm, then puts them for sale ‘in the open market’ ,and when you protest, advices that you could ‘buy them from the open market’ as it’s now a level playing field.
If you pause and think, in case you agreed to this scam of a deal, you
COOP
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
vator vator 10 minutes ago
Just assume in the end there will be 1.7 Billion because any left over shares authorized management will award themselves. Any calculations I make are with 1.7 B shares. What happens weekly or monthly is meaningless.
NWBO
peafunke peafunke 10 minutes ago
Kenj.  To be clear. It's a totally separate app. Check your App Store and look for vume.  You may need to scroll down in the results.  

Vume live and vume ppv are two separate apps.  The ppv one has not been updated.  
TPTW
JSmith5 JSmith5 10 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 11 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 14 minutes ago
style="font-kerning: none"
NWBO
oldman69 oldman69 15 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 16 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 16 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 16 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 16 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 17 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 17 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 17 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 17 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 18 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX

Your Recent History

NYSE
GFL
GFL Environmental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads