ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
-0.01%
Bitcoin
86,599.41
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GFL Environmental Inc (GFL) Share Price

GFL Environmental Inc

GFL Environmental Inc (GFL)

Global Masters Fund Limited
Gfl Environmental Inc
46.83
0.44
(0.95%)
Closed March 08 3:00PM
Delayed by 15 minutes
46.86
0.03
(0.06%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
46.83
Bid
-
Ask
-
Volume
2,338,701
45.59 Day's Range 47.1699
30.565 52 Week Range 48.87
Market Cap
18.422B
Previous Close
46.39
Open
45.96
Last Trade
56
@
48.54
Last Trade Time
Financial Volume
US$ 108,764,101
VWAP
46.5062
Average Volume (3m)
1,750,800
Shares Outstanding
393,383,060
Dividend Yield
0.12%
PE Ratio
583.45
Earnings Per Share (EPS)
0.12
Revenue
8.12B
Net Profit
45.4M

About GFL Environmental Inc

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector
Sanitary Services, Nec
Industry
Sanitary Services, Nec
Website
sec.gov
Headquarters
Vaughan, Ontario, Can
Founded
-
GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was US$46.39. Over the last year, GFL Environmental shares have traded in a share price range of US$ 30.565 to US$ 48.87.

GFL Environmental currently has 393,383,060 shares outstanding. The market capitalization of GFL Environmental is US$18.25 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 583.45.

Ask ADVFN Intelligence (AI)

GFL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 03 2025
GFL (0.95%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
GFL (0.95%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
GFL (0.95%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.37.5809786354243.5348.0943.16297783146.2176965CS
40.71.5174506828546.1348.0942.88190249645.60945363CS
121.543.4003091190145.2948.0941.29175080044.50885486CS
266.8217.045738565440.0148.8738.779227141144143.48795299CS
5211.7933.64726027435.0448.8730.565131674740.20130804CS
15618.7666.832917705728.0748.8723.1127208234.22073979CS
26030.96195.08506616315.8748.8711.92120150631.98705115CS

GFL - Frequently Asked Questions (FAQ)

What is the current GFL Environmental share price?
The current share price of GFL Environmental is US$ 46.83
How many GFL Environmental shares are in issue?
GFL Environmental has 393,383,060 shares in issue
What is the market cap of GFL Environmental?
The market capitalisation of GFL Environmental is USD 18.25B
What is the 1 year trading range for GFL Environmental share price?
GFL Environmental has traded in the range of US$ 30.565 to US$ 48.87 during the past year
What is the PE ratio of GFL Environmental?
The price to earnings ratio of GFL Environmental is 583.45
What is the cash to sales ratio of GFL Environmental?
The cash to sales ratio of GFL Environmental is 3.26
What is the reporting currency for GFL Environmental?
GFL Environmental reports financial results in CAD
What is the latest annual turnover for GFL Environmental?
The latest annual turnover of GFL Environmental is CAD 8.12B
What is the latest annual profit for GFL Environmental?
The latest annual profit of GFL Environmental is CAD 45.4M
What is the registered address of GFL Environmental?
The registered address for GFL Environmental is 100 NEW PARK PLACE, 500 VAUGHAN, VAUGHAN, ONTARIO, L4K 0H9
What is the GFL Environmental website address?
The website address for GFL Environmental is sec.gov
Which industry sector does GFL Environmental operate in?
GFL Environmental operates in the SANITARY SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
Cologne9672 Cologne9672 5 minutes ago
The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP
CRGP
Cpap21 Cpap21 6 minutes ago
Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.
AVXL
janice shell janice shell 11 minutes ago
Here we go!! This from Rick, is just spectacularly good!

https://www.youtube.com/watch?v=VhlwPOrccww
sam1933 sam1933 12 minutes ago
Many hopeless BABL-"NFT" investors are waiting for "STRONG-AI" mental health treatment that doesn't even exist...it's a pity!!!
NFTM
DarthYoda DarthYoda 12 minutes ago
You completely missed the point on several levels. Show me an example of stock shares being stolen out of individual accounts. It doesn't happen. They don't even get stolen from brokerages. Additionally, you can get a paper certificate that you can keep in a safe if you want.
Then you think
XRPUSD
janice shell janice shell 12 minutes ago
And I hope you didn't miss Rick's "Vladdy Daddy" video. It is spectacular!

https://www.youtube.com/watch?v=VhlwPOrccww
go_wamu go_wamu 14 minutes ago
In a letter to my bank I asked whether my ESCROWS were still on record and received the following answer:"Please see the below per DTC in regards to this security:
Participants are advised this security has been deemed null, void and worthless. There will be no future distributions."
COOP
PickStocks PickStocks 17 minutes ago
Ok let's say 25 billion left......14 billion on the FDIC for administration costs....that leaves 11 billion.....it would be great if it was 11 billion left.....however it is still not a guarantee that the money will flow to shareholders that signed......I am all for money coming back.....but 16+ yea
COOP
quester614 quester614 18 minutes ago
Never said the letter had to be filed with the SEC. I say there is no letter to file just like there is no NEXBOARD. There is a Letter of Notice of Default filed by XTI with court. THIS IS A FACT JACK!
XERI and XTI had worked on this deal confidentially from the start. This was ALL planned o
XERI
shajandr shajandr 26 minutes ago
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter 28 minutes ago
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell 29 minutes ago
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock 32 minutes ago
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 32 minutes ago
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 34 minutes ago
Only short trolls out tonight.
NWBO
StockItOut StockItOut 36 minutes ago
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 36 minutes ago
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 38 minutes ago
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 38 minutes ago
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.

Your Recent History

NYSE
GFL
GFL Environmental
BIT
NSCIT5583413
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads