Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 796,929 |
|
|||||
| News | - | ||||||
| Day High | 32.57 | Low High |
|||||
| Day Low | 31.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GFL Environmental Inc | GFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.74% | 32.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.19 | 31.98 | 32.57 | 32.05 | 32.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,963 | 796,929 | US$ 32.24 | US$ 25,693,133 | - | 26.87 - 39.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 39,796 | US$ 32.05 | USD |
GFL Environmental Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.26B | 371.16M | - | 8.12B | 45.4M | 0.12 | 358.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GFL Environmental News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.96 | 33.53 | 31.90 | 32.87 | 963,849 | -0.91 | -2.76% |
| 1 Month | 34.57 | 35.84 | 31.90 | 33.73 | 895,961 | -2.52 | -7.29% |
| 3 Months | 34.89 | 37.20 | 31.90 | 34.91 | 1,198,921 | -2.84 | -8.14% |
| 6 Months | 29.47 | 37.20 | 26.87 | 32.65 | 1,269,310 | 2.58 | 8.75% |
| 1 Year | 34.20 | 39.055 | 26.87 | 33.53 | 1,202,191 | -2.15 | -6.29% |
| 3 Years | 32.84 | 43.71 | 23.10 | 32.25 | 1,210,601 | -0.79 | -2.41% |
| 5 Years | 17.34 | 43.71 | 11.92 | 29.72 | 1,179,853 | 14.71 | 84.83% |
GFL Environmental Description
| GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. |
