ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplify Bloomberg AI Value Chain ETF

Amplify Bloomberg AI Value Chain ETF (AIVC)

46.0689
0.3824
(0.84%)
Closed March 07 3:00PM
46.0689
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.0689
Bid
-
Ask
-
Volume
804
44.90 Day's Range 45.71
44.90 52 Week Range 54.815
Previous Close
45.6865
Open
45.71
Last Trade
100
@
46.0689
Last Trade Time
Average Volume (3m)
1,416
Financial Volume
US$ 36,320
VWAP
45.174
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9311-4.0231254849.1544.990346.96958195SP
4-6.0211-11.559032443852.0954.81544.9116751.08768572SP
12-5.3311-10.371789883351.454.81544.9141650.42531878SP
26-3.6511-7.343322606649.7254.81544.9143550.10134985SP
52-3.6511-7.343322606649.7254.81544.9143550.10134985SP
156-3.6511-7.343322606649.7254.81544.9143550.10134985SP
260-3.6511-7.343322606649.7254.81544.9143550.10134985SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 3 minutes ago
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 5 minutes ago
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560
https://stockcharts.com/freecharts/gallery.html?$DGBUSD
B402 B402 5 minutes ago
Here is you state champion girls pole volter

https://x.com/BigSteve207/status/1891670917463298438

He jumped a full eight inches higher than the second-place winner among the girls.
https://www.themainewire.com/2025/02/trans-identifying-male-leap-frogs-competitors
Poo28 Poo28 5 minutes ago
Shareholders correction re disinformation essential and that included ignoring or conflating events . Take note of documentation silly boy:

DBMM is launching new AI products , including proprietary products, as they pivoted to AI integration into Digital Clarity’s management consulta
DBMM
space~farm space~farm 5 minutes ago
There is an infinitesimally small chance the labeling is tissue agnostic.
NWBO
NorfolkIP NorfolkIP 6 minutes ago
Buckle up, Sharky. You've come at the right time. 
CLNV
waterchaser waterchaser 6 minutes ago
What?
HIRU
NorfolkIP NorfolkIP 6 minutes ago
Is it?  You are so inconsistent. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Don't be stupid. Small moves in a channel make a ton of money if you have enough shares."
CLNV
cableguy cableguy 7 minutes ago
We all have our own breaking point you have to do what you believe is best, I'm here hoping partner capital can persuade them to do an outstanding share buyback, would actually be the right thing to do. ASII
ASII
HappyLibrarian HappyLibrarian 7 minutes ago
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 7 minutes ago
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 8 minutes ago
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 9 minutes ago
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 9 minutes ago
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 9 minutes ago
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 9 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 10 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 10 minutes ago
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 10 minutes ago
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 10 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 11 minutes ago
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 11 minutes ago
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX

Your Recent History

Delayed Upgrade Clock