ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Bloomberg AI Value Chain ETF

Amplify Bloomberg AI Value Chain ETF (AIVC)

50.695
-1.17
( -2.26% )
Updated: 09:37:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.695
Bid
-
Ask
-
Volume
2,618
50.645 Day's Range 52.03
45.88 52 Week Range 54.815
Previous Close
51.8694
Open
52.03
Last Trade
1
@
50.69
Last Trade Time
09:35:29
Average Volume (3m)
1,445
Financial Volume
US$ 134,415
VWAP
51.3426
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.945-5.4903057419853.6454.81550.65187853.72473277SP
41.0152.0430756843849.6854.81548.28159651.32267923SP
120.3750.74523052464250.3254.81548.14144550.77415322SP
260.9751.9609814963849.7254.81545.88149150.19472202SP
520.9751.9609814963849.7254.81545.88149150.19472202SP
1560.9751.9609814963849.7254.81545.88149150.19472202SP
2600.9751.9609814963849.7254.81545.88149150.19472202SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1k
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
59.57k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.445
(17.11%)
348.85k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
47.36k
GTEGran Tierra Energy Inc
$ 6.86
(-14.78%)
53.08k
LAMLaramide Resources Ltd
$ 0.52
(-11.86%)
193.42k
TLRYTilray Brands Inc
$ 1.20
(-11.11%)
885.43k
GWOGreat West Lifeco Inc
$ 52.54
(0.86%)
5.35M
CXBCalibre Mining Corp
$ 2.87
(-7.12%)
3.8M
MFCManulife Financial Corporation
$ 43.18
(0.05%)
3.22M
SLFSun Life Financial Inc
$ 78.39
(0.86%)
2.22M
BTEBaytex Energy Corp
$ 3.38
(-2.03%)
1.89M

Discussion

View Full Feed
MDA MDA 2 minutes ago
That is DELUSIONAL, boy!
RNVA
fung_derf fung_derf 2 minutes ago
Yes it is! I'm sure KO has helped lately
BRK.A
georgie18 georgie18 2 minutes ago
ALLR...79...Added the dip...🥳... https://www.globenewswire.com/news-release/2025/02/24/3031065/0/en/Allarity-Therapeutics-to-Begin-Enrollment-for-New-Phase-2-Protocol-to-Advance-Stenoparib-Toward-FDA-Approval-in-Advanced-Ovarian-Cancer-Patients.html
ALLR
konshe konshe 2 minutes ago
since 2/7/2025 company stopped dilution, who are today's sellars sold at bid 0.0003?
ASII
jackson73 jackson73 2 minutes ago
WNW .20s dip nom nom
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Good point. My spell check didn't pick it up.
LWLG
cableguy cableguy 3 minutes ago
says a man with Al Capone's face and wearing sun glasses, NO sorry both are not true, I'm still waiting for that one OTC ticker that has done a reverse split where it has helped a ticker or share holder, just one ticker? which one? ASII
ASII
jhdf51 jhdf51 3 minutes ago
And therein lies the problem. It’s like Linus waiting in the pumpkin patch for the great pumpkin to arrive.
“ just wait till next year Charlie Brown you’ll see”…

How many dates get extended … it’s foolish thinking at this point. Meanwhile, what is real, the actual stock you can
COOP
boomer0921 boomer0921 3 minutes ago
They answer each other just to get paid, gotta love it and oh yeah by the way direct quotes:
"I was thinking that this GlobeTopper "interest" would prompt the company to pull the trigger on a reverse split shortly to make the regulation A offering viable."

So much for thinking
ASII
HGilS HGilS 3 minutes ago
Hi Sports I am sorry if I offended you. You passed the second test 🤓
ELTP
Morita702 Morita702 3 minutes ago
Why do they get value for their BLLB stock? They would just get Brown Mantis back and their 25 million worth of software and that's it. If this new company is any good, they won't hang around waiting for Roger Hoodwink to sign a some release papers. They will move on. Plenty of shells on the beach
BLLB
thesmallguy thesmallguy 3 minutes ago
It's ugly but that's not certain.
ASII
Budots Budots 3 minutes ago
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
oystersnbeer oystersnbeer 3 minutes ago
Pure Projection ,
Nov.4, go figure,,,
https://x.com/JamesSpiro/status/1853340864010948623

https://upload.wikimedia.org/wikipedia/en/e/ea/Elon_Musk_gesture.gif

You’re an idiot,,,
DrHigh DrHigh 3 minutes ago
where are you getting this information from?
NWBO
Budots Budots 3 minutes ago
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
koolmc koolmc 3 minutes ago
lol yep good on them looks like cdel is the one and he is selling them at .035.
FDCT
t1215s t1215s 4 minutes ago
Hehehe
https://youtu.be/jA-kBhHxQQM
COOP
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
good point. My spell check didn't pick it up
LWLG
Paulie Pennies Paulie Pennies 4 minutes ago
The only way to have the cockroaches scatter is to do a reverse split they've got the revenues then they will have price to up list 😎
ASII
investingnotgambling investingnotgambling 4 minutes ago
So basically…you have a week to buy shares before Cohen begins buying.

Some people are taking profits here. Not me…I rounded my total to a very nice amount and now will sit back and enjoy the ride the next 10 months.

🇺🇸😎🦅
AZRH

Your Recent History

Delayed Upgrade Clock