We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7845 | 9.55923212933 | 39.59 | 43.1145 | 38.4022 | 2370 | 40.77145708 | SP |
| 4 | -1.0855 | -2.44152046784 | 44.46 | 44.46 | 35.69 | 1938 | 40.38478636 | SP |
| 12 | -7.7855 | -15.217943706 | 51.16 | 54.815 | 35.69 | 1367 | 45.2000354 | SP |
| 26 | -4.7155 | -9.80557288418 | 48.09 | 54.815 | 35.69 | 1440 | 47.7886161 | SP |
| 52 | -6.3455 | -12.7624698311 | 49.72 | 54.815 | 35.69 | 1446 | 47.80696826 | SP |
| 156 | -6.3455 | -12.7624698311 | 49.72 | 54.815 | 35.69 | 1446 | 47.80696826 | SP |
| 260 | -6.3455 | -12.7624698311 | 49.72 | 54.815 | 35.69 | 1446 | 47.80696826 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 43.3745 | 0.61 | 1.42 | 43.07 | 43.3745 | 43 | 1497 |
| 1745533800 | 42.7682 | 1.67 | 4.06 | 41.74 | 42.7682 | 41.74 | 2353 |
| 1745447400 | 41.1006 | 1.54 | 3.89 | 40.73 | 41.515 | 40.65 | 3706 |
| 1745361000 | 39.5625 | 1.16 | 3.02 | 38.98 | 39.5625 | 38.98 | 1980 |
| 1745274600 | 38.4022 | -1.33 | -3.34 | 39.59 | 39.59 | 38.4022 | 1482 |
| 1744929000 | 39.7294 | 0.03 | 0.07 | 39.61 | 39.99 | 39.61 | 694 |
| 1744842600 | 39.7033 | -1.09 | -2.67 | 39.79 | 40.0501 | 39.1 | 3482 |
| 1744756200 | 40.7919 | 0.13 | 0.32 | 40.64 | 41.08 | 40.64 | 488 |
| 1744669800 | 40.6606 | 0.41 | 1.02 | 41.575 | 41.575 | 40.4 | 1905 |
| 1744410600 | 40.252 | 0.99 | 2.53 | 39.86 | 40.252 | 39.51 | 1369 |
| 1744324200 | 39.2602 | -2.3 | -5.54 | 40.11 | 40.11 | 38.93 | 1322 |
| 1744237800 | 41.5632 | 5.11 | 14.00 | 37.24 | 41.5632 | 36.47 | 3394 |
| 1744151400 | 36.4581 | -1.19 | -3.16 | 39.35 | 39.35 | 36.36 | 3497 |
| 1744065000 | 37.6486 | 0.16 | 0.42 | 35.69 | 38.7 | 35.69 | 1462 |
| 1743805800 | 37.4919 | -2.8 | -6.95 | 39.44 | 39.44 | 37.17 | 1560 |
| 1743719400 | 40.2918 | -3.69 | -8.40 | 41.56 | 41.56 | 40.2918 | 1832 |
| 1743633000 | 43.9867 | 0.58 | 1.34 | 43.27 | 43.9867 | 43.27 | 1261 |
| 1743546600 | 43.4067 | 0.56 | 1.30 | 42.87 | 43.4067 | 42.87 | 200 |
| 1743460200 | 42.8495 | -0.49 | -1.13 | 42.35 | 42.9576 | 42.03 | 2061 |
| 1743201000 | 43.3394 | -1.61 | -3.58 | 44.46 | 44.46 | 43.23 | 2815 |
| 1743114600 | 44.9499 | -0.5 | -1.10 | 45.31 | 45.31 | 44.9499 | 263 |
| 1743028200 | 45.4513 | -1.56 | -3.33 | 46.02 | 46.0903 | 45.4513 | 1843 |
| 1742941800 | 47.0161 | -0.01 | -0.02 | 46.93 | 47.0503 | 46.88 | 519 |
| 1742855400 | 47.0244 | 0.8 | 1.73 | 46.82 | 47.1138 | 46.82 | 1113 |
| 1742596200 | 46.2232 | -0.05 | -0.11 | 45.61 | 46.2275 | 45.61 | 224 |
| 1742509800 | 46.2722 | -0.09 | -0.18 | 45.77 | 46.315 | 45.77 | 555 |
| 1742423400 | 46.3575 | 0.44 | 0.95 | 45.87 | 46.3575 | 45.87 | 914 |
| 1742337000 | 45.9198 | -0.89 | -1.90 | 46.22 | 46.22 | 45.9198 | 1732 |
| 1742250600 | 46.809 | 0.86 | 1.88 | 46.04 | 46.809 | 46.04 | 716 |
| 1741991400 | 45.9474 | 1.4 | 3.15 | 45.79 | 45.9474 | 45.79 | 491 |
| 1741905000 | 44.5462 | -0.76 | -1.67 | 45.27 | 45.27 | 44.5462 | 1679 |
| 1741818600 | 45.3021 | 0.75 | 1.68 | 45.64 | 45.64 | 45.3021 | 621 |
| 1741732200 | 44.5522 | 0.62 | 1.40 | 44.35 | 44.6206 | 44.1 | 460 |
| 1741645800 | 43.9355 | -2.13 | -4.63 | 45.08 | 45.08 | 43.9355 | 1483 |
| 1741390200 | 46.0689 | 0.38 | 0.84 | 45.71 | 46.0689 | 44.9 | 804 |
| 1741303800 | 45.6865 | -2.35 | -4.89 | 46.59 | 46.895 | 45.64 | 937 |
| 1741217400 | 48.037 | 0.95 | 2.02 | 47.51 | 48.037 | 47.51 | 52 |
| 1741131000 | 47.0855 | 0.3 | 0.63 | 46.61 | 47.5473 | 46.14 | 1828 |
| 1741044600 | 46.79 | -1.95 | -4.01 | 49.15 | 49.15 | 46.79 | 1063 |
| 1740785400 | 48.7424 | -0.25 | -0.51 | 48 | 48.7424 | 48 | 635 |
| 1740699000 | 48.9944 | -1.8 | -3.55 | 51.09 | 51.09 | 48.9944 | 461 |
| 1740612600 | 50.7964 | 1.16 | 2.33 | 50.785 | 51.32 | 50.62 | 972 |
| 1740526200 | 49.6393 | -1 | -1.97 | 50.52 | 50.52 | 49.41 | 1140 |
| 1740439800 | 50.6376 | -1.23 | -2.37 | 52.03 | 52.03 | 50.38 | 4366 |
| 1740180600 | 51.8694 | -1.63 | -3.04 | 53.49 | 53.49 | 51.76 | 959 |
| 1740094200 | 53.4948 | -0.47 | -0.87 | 53.79 | 53.79 | 53.4948 | 92 |
| 1740007800 | 53.9643 | -0.09 | -0.16 | 54.2 | 54.815 | 53.86 | 3613 |
| 1739921400 | 54.0531 | 1.29 | 2.44 | 53.64 | 54.0531 | 53.515 | 2847 |
| 1739575800 | 52.7643 | 0.14 | 0.26 | 52.78 | 52.78 | 52.34 | 519 |
| 1739489400 | 52.6286 | 0.36 | 0.69 | 52.35 | 52.6286 | 52.2908 | 507 |
| 1739403000 | 52.2669 | 0.25 | 0.48 | 51.56 | 52.2669 | 51.56 | 495 |
| 1739316600 | 52.0161 | -0.43 | -0.81 | 52.11 | 52.3201 | 52.0161 | 317 |
| 1739230200 | 52.4417 | 1.28 | 2.50 | 51.8 | 52.56 | 51.8 | 795 |
| 1738971000 | 51.1648 | -0.32 | -0.62 | 52.09 | 52.09 | 51.1 | 582 |
| 1738884600 | 51.486 | -0.07 | -0.14 | 51.69 | 51.69 | 51.486 | 239 |
| 1738798200 | 51.5559 | 0.83 | 1.63 | 50.78 | 51.71 | 50.78 | 4529 |
| 1738711800 | 50.7274 | 0.72 | 1.44 | 50.7419 | 50.7419 | 50.7274 | 902 |
| 1738625400 | 50.0087 | -0.73 | -1.44 | 49.29 | 50.26 | 49.29 | 752 |
| 1738366200 | 50.7391 | 0.08 | 0.17 | 51.16 | 51.6 | 50.7391 | 424 |
| 1738279800 | 50.655 | 0.9 | 1.81 | 50.86 | 50.86 | 50.29 | 5905 |
| 1738193400 | 49.7521 | 0.04 | 0.07 | 50.13 | 50.13 | 49.7521 | 334 |
| 1738107000 | 49.7159 | 1.14 | 2.35 | 48.92 | 49.91 | 48.28 | 1830 |
| 1738020600 | 48.5753 | -3.71 | -7.10 | 49.68 | 49.89 | 48.32 | 4678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
