
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.266 | -3.16214931051 | 8.412 | 8.412 | 7.41 | 848 | 7.97507783 | CS |
4 | 0.56 | 7.38201950962 | 7.586 | 8.67 | 7.028 | 30352 | 7.45585501 | CS |
12 | -0.224 | -2.67622461171 | 8.37 | 8.67 | 6.66 | 11311 | 7.45538666 | CS |
26 | 0.438 | 5.68240788791 | 7.708 | 8.978 | 6.216 | 6260 | 7.46139411 | CS |
52 | 2.642 | 48.0014534884 | 5.504 | 8.978 | 5.504 | 3967 | 7.2654113 | CS |
156 | 3.856 | 89.8834498834 | 4.29 | 8.978 | 3.633 | 3094 | 6.49059058 | CS |
260 | 4.386 | 116.64893617 | 3.76 | 8.978 | 2.84 | 4766 | 4.92230248 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions