ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resona Holdings Inc Osaka (PK)

Resona Holdings Inc Osaka (PK) (RSNHF)

8.246
0.00
(0.00%)
Closed December 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.124-1.481481481488.378.377.6644838.10585492CS
40.8110.89295320067.4368.9787.42824607.85380119CS
120.7229.595959595967.5248.9786.21613267.53287857CS
261.72626.4723926386.528.9785.5412477.1490923CS
522.76650.47445255475.488.9784.816186.38308573CS
1564.336110.8951406653.918.9783.63318885.68160537CS
2603.77184.26815642464.4758.9782.8443774.25186126CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339556008.24600.008.2468.2468.2460
17338692008.2460.496.328.2648.2647.664689
17337828007.756-1.22-13.618.36999998.36999997.756276
17335239008.97800.008.9788.9788.9780
17334375008.97800.008.9788.9788.9780
17333511008.97800.008.9788.9788.9780
17332647008.9780.020.188.9788.9788.97840
17331781808.9621.3517.778.3988.9628.39846
17329193407.6100.007.617.617.610
17327465407.61-0.22-2.818.48.40199997.61449
17326601407.83-0.76-8.838.3368.3367.83429
17325735608.58799990.9712.708.58799998.58799998.5879999261
17323140007.62-0.73-8.728.388.387.621110
17322279008.3480.263.197.7728.3487.7721965
17321417408.090.486.288.098.098.095774
17320548007.612-0.44-5.467.6068.1887.60615169
17319686408.052-0.2-2.407.4488.0527.4487823
17317092608.250.67.797.6848.257.684402
17316228007.6540.233.048.2368.2367.6542308
17315367607.428-0.46-5.867.4367.4367.428158
17314504807.890.567.617.9227.9227.348615
17313636007.332-0.51-6.537.9087.9087.332241
17311044007.8440.040.497.8447.8447.844465
17310185407.8061.1717.637.87.8067.8279
17309319606.63600.006.6366.6366.6360
17308455606.63600.006.6366.6366.6360
17307591606.636-0.02-0.297.2027.2026.636377
17304964806.65500.006.6556.6556.6550
17304100806.65500.006.6556.6556.6550
17303236806.65500.006.6556.6556.6550
17302372806.6550.142.156.656.6556.6519
17301507606.51500.006.5156.5156.5150
17298915606.51500.006.5156.5156.5150
17298051606.515-0.6-8.456.2186.8146.218673
17297184007.11600.007.1167.1167.1160
17296320007.11600.007.1167.1167.1160
17295456007.116-0.26-3.527.1227.1226.89874
17292864007.3760.598.696.7947.3766.794277
17292000006.7860.162.417.3527.3526.78669
17291140806.62600.006.6266.6266.6260
17290276806.6260.071.107.2727.2726.6265618
17289412206.554-0.01-0.096.5547.1366.554534
17286819006.5599999-0.18-2.676.55999996.55999996.559999933
17285952006.7400.006.746.746.740
17285088006.74-0.49-6.806.746.746.741901
17284225807.2320.121.746.6467.2346.646306
17283360007.1080.192.697.1087.1087.10812
17280768006.92200.006.9226.9226.9220
17279904006.92200.006.9226.9226.9220
17279040006.9220.335.046.666.9226.662386
17278181406.590.132.016.856.856.59275
17277313806.460.243.936.667.276.46616
17274720006.216-0.84-11.856.2166.2166.216286
17273862007.0520.091.267.0527.0527.052304
17272992006.964-0.31-4.216.9646.9646.964384
17272128007.270.355.097.277.277.27288
17271269406.9180.050.677.527.526.918370
17268672006.872-0.65-8.676.8726.8726.87286
17267812207.5240.314.247.5247.5247.524167
17266946407.21800.007.2187.2187.2180
17266082407.2180.152.067.2367.2366.65428
17265217207.072-0.3-4.137.6187.6187.07274
17262629407.376625-0.41-5.247.3766257.3766257.3766257300
17261765407.78450.040.527.6387.78457.638635

Your Recent History