Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resona Holdings Inc Osaka (PK) | RSNHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.86 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.86 | 6.86 |
RSNHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.492 | 6.86 | 6.492 | 6.62 | 3,194 | 0.368 | 5.67% |
| 1 Month | 6.396 | 6.86 | 6.096 | 6.53 | 4,096 | 0.464 | 7.25% |
| 3 Months | 6.20 | 6.86 | 5.93 | 6.41 | 2,101 | 0.66 | 10.65% |
| 6 Months | 5.234 | 6.86 | 4.80 | 5.82 | 2,131 | 1.63 | 31.07% |
| 1 Year | 4.782 | 6.86 | 4.532 | 5.46 | 2,234 | 2.08 | 43.45% |
| 3 Years | 4.36 | 6.86 | 3.633 | 5.17 | 2,258 | 2.50 | 57.34% |
| 5 Years | 4.1078 | 6.86 | 2.84 | 4.08 | 5,000 | 2.75 | 67.00% |
RSNHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| May 30 2024 | 6.86 | 0.24 | 3.66% | 6.758 | 6.86 | 6.758 | 65 |
| May 29 2024 | 6.618 | 0.13 | 1.94% | 6.618 | 6.618 | 6.618 | 9,509 |
| May 28 2024 | 6.492 | 0.03 | 0.46% | 6.492 | 6.492 | 6.492 | 9 |
| May 24 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 23 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 22 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 81 |
| May 21 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 20 2024 | 6.462 | -0.12 | -1.85% | 6.462 | 6.462 | 6.462 | 37 |
| May 17 2024 | 6.584 | 0.03 | 0.49% | 6.52 | 6.584 | 6.446 | 1,196 |
| May 16 2024 | 6.552 | -0.01 | -0.12% | 6.55 | 6.552 | 6.55 | 36,999 |
| May 15 2024 | 6.56 | 0.24 | 3.76% | 6.4869 | 6.648 | 6.464 | 7,115 |
| May 14 2024 | 6.322 | -0.03 | -0.47% | 6.322 | 6.322 | 6.322 | 1,839 |
| May 13 2024 | 6.352 | 0.01 | 0.19% | 6.352 | 6.352 | 6.352 | 371 |
| May 10 2024 | 6.34 | 0.24 | 4.00% | 6.34 | 6.34 | 6.34 | 155 |
| May 09 2024 | 6.096 | -0.08 | -1.30% | 6.096 | 6.096 | 6.096 | 1,097 |
| May 08 2024 | 6.176 | -0.19 | -2.92% | 6.192 | 6.192 | 6.176 | 1,677 |
| May 07 2024 | 6.362 | -0.03 | -0.53% | 6.362 | 6.362 | 6.362 | 718 |
| May 06 2024 | 6.396 | 0.19 | 3.03% | 6.396 | 6.396 | 6.396 | 578 |
| May 03 2024 | 6.208 | 0.00 | 0.00% | 6.208 | 6.208 | 6.208 | 0 |
| May 02 2024 | 6.208 | -0.16 | -2.45% | 6.20 | 6.208 | 6.20 | 116 |
| May 01 2024 | 6.364 | -0.14 | -2.09% | 6.364 | 6.364 | 6.364 | 55 |
