0.15
0.01 (7.14%)
0.01 (7.14%)
Upgrade to Real-Time
Market Closed
Volume | 7,500 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.15 |
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
CSE Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Body and Mind Inc | BAMM | CSE | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.01 | 7.14% | 0.15 | 13:46:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.15 | 0.14 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 7,500 | - | 0.13 - 0.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:28 | 2,000 | $ 0.15 | CAD |
Body and Mind News
Real-Time news about Body and Mind Inc (Canadian Securities Exchange): 0 recent articles
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.13 | 0.137879 | 210,698 | 0.00 | 0.0% |
1 Month | 0.19 | 0.205 | 0.13 | 0.1493744 | 88,766 | -0.04 | -21.05% |
3 Months | 0.26 | 0.265 | 0.13 | 0.1884002 | 84,387 | -0.11 | -42.31% |
6 Months | 0.37 | 0.40 | 0.13 | 0.2475293 | 144,109 | -0.22 | -59.46% |
1 Year | 0.44 | 0.74 | 0.13 | 0.3553968 | 128,321 | -0.29 | -65.91% |
3 Years | 1.26 | 1.56 | 0.13 | 0.5508981 | 122,183 | -1.11 | -88.1% |
5 Years | 1.05 | 3.71 | 0.13 | 1.10 | 178,898 | -0.90 | -85.71% |