Body and Mind Quote - BAMM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM) Share Price

Body and Mind Inc (BAMM)

0.025

0.00

(0.00%)

Closed March 12 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.015

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.12

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

11,246

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0.01	66.6666666667	0.015	0.035	0.015	11246	0.01957253	CS
26	-0.01	-28.5714285714	0.035	0.04	0.01	58176	0.02112447	CS
52	-0.08	-76.1904761905	0.105	0.12	0.01	50248	0.04338147	CS
156	-0.245	-90.7407407407	0.27	0.295	0.01	58355	0.1184363	CS
260	-0.31	-92.5373134328	0.335	1.14	0.01	83093	0.34779625	CS

BAMM - Frequently Asked Questions (FAQ)

What is the current Body and Mind share price?

The current share price of Body and Mind is $ 0.025

What is the 1 year trading range for Body and Mind share price?

Body and Mind has traded in the range of $ 0.01 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GPKGrand Peak Capital Corp	$ 0.24 (300.00%)	1.34k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	702.11k
FNQFineqia International Inc	$ 0.01 (100.00%)	208k
CRPCCritical Reagent Processing Corp	$ 0.01 (100.00%)	125k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	5.7k
KVMKingsview Minerals Ltd	$ 0.01 (-50.00%)	115.76k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	3.16k
UUUVanguard Mining Corp	$ 0.135 (-46.00%)	26k
ADPAdelphi Metals Inc	$ 0.095 (-36.67%)	10k
HARYHarrys Manufacturing Inc	$ 0.03 (-33.33%)	154k
QIMCQuebec Innovative Materials Corp	$ 0.17 (30.77%)	2.16M
WHIPCredissential Inc	$ 0.03 (-14.29%)	1.93M
ATCMAtco Mining Inc	$ 0.02 (-20.00%)	1.45M
PKKPeak Fintech Group Inc	$ 0.04 (14.29%)	1.38M
CSSCascada Silver Corp	$ 0.03 (0.00%)	1.18M

SkeBallLarry

SkeBallLarry 13 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 14 minutes ago

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 19 minutes ago

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 21 minutes ago

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 22 minutes ago

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 23 minutes ago

Good morning CLNVERS

barnyarddog

barnyarddog 24 minutes ago

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 27 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 27 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 31 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 33 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 42 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 43 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 43 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 45 minutes ago

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 47 minutes ago

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 49 minutes ago

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 50 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 54 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 54 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 55 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

European Investment Bank

Royal Bank of Canada

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions