Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Body and Mind Inc | BAMM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
BAMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.08 | 0.0839378 | 22,244 | -0.01 | -10.00% |
| 1 Month | 0.12 | 0.12 | 0.08 | 0.1035681 | 39,554 | -0.03 | -25.00% |
| 3 Months | 0.11 | 0.12 | 0.08 | 0.1058786 | 38,436 | -0.02 | -18.18% |
| 6 Months | 0.095 | 0.125 | 0.07 | 0.1029514 | 30,306 | -0.005 | -5.26% |
| 1 Year | 0.065 | 0.155 | 0.045 | 0.0976143 | 33,842 | 0.025 | 38.46% |
| 3 Years | 0.58 | 0.74 | 0.045 | 0.2718763 | 85,992 | -0.49 | -84.48% |
| 5 Years | 2.66 | 3.71 | 0.045 | 0.9403888 | 129,437 | -2.57 | -96.62% |
BAMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
| Apr 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,010 |
| Apr 15 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 73,958 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 11 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 0.10 | 10,009 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 909 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 209 |
| Apr 08 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 19,000 |
| Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 0.095 | 8,000 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 45,009 |
| Apr 03 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.115 | 0.085 | 123,127 |
| Apr 02 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.095 | 0.085 | 29,534 |
| Apr 01 2024 | 0.11 | 0.02 | 22.22% | 0.105 | 0.11 | 0.105 | 89,777 |
| Mar 28 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.10 | 0.09 | 93,800 |
| Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,008 |
| Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 22 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 117,500 |
| Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 15,008 |
| Mar 20 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 78,000 |
| Mar 19 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.11 | 0.11 | 103,000 |
| Mar 18 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.10 | 0.085 | 41,055 |
