Today's NASDAQ Afterhours Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TSLL	Direxion Daily ETF	14.96	0.23	1.56%	554,863	2,729
ESGU	iShares Trust iShares...	100.06	0.00	0.0%	80,005	7
XRAY	DENTSPLY SIRONA Inc	31.48	-0.02	-0.06%	265,816	44
VGLT	Vanguard Long Term...	57.12	0.00	0.0%	148,940	12
ZS	Zscaler Inc	194.30	0.45	0.23%	44,153	692
SGEN	Seagen Inc	214.16	0.00	0.0%	36,991	36
DLTR	Dollar Tree Inc	118.05	2.01	1.73%	66,542	458
SMCI	Super Micro Computer...	285.61	0.00	0.0%	25,474	295
IDXX	IDEXX Laboratories Inc	470.80	0.00	0.0%	15,604	64
MARA	Marathon Digital...	12.25	-0.13	-1.05%	630,843	2,340
GDEN	Golden Entertainment...	36.18	0.00	0.0%	215,283	20
CLDX	Celldex Therapeutics...	28.21	0.00	0.0%	304,531	16
AFRM	Affirm Holdings Inc	32.75	0.00	0.0%	267,709	1,627
WBD	Warner Brothers...	10.62	0.00	0.0%	1,106,657	129
KHC	Kraft Heinz Company	35.16	0.04	0.11%	328,428	84
NBIX	Neurocrine Biosciences...	112.84	0.00	0.0%	105,434	45
NDAQ	Nasdaq Inc	55.58	0.00	0.0%	215,534	59
WDC	Western Digital...	46.89	0.00	0.0%	259,187	57
CMCSA	Comcast Corporation	41.5996	-0.2704	-0.65%	275,181	98
PANW	Palo Alto Networks Inc	277.11	-0.72	-0.26%	40,098	473
ROKU	Roku Inc	107.05	0.18	0.17%	87,825	800
RIVN	Rivian Automotive Inc	17.29	-0.13	-0.75%	545,759	2,684
INTC	Intel Corporation	44.3799	0.1499	0.34%	219,160	720
MCHP	Microchip Technology...	81.90	0.08	0.1%	119,401	60
AEP	American Electric...	79.71	-0.02	-0.03%	91,006	68
COST	Costco Wholesale...	593.85	-0.15	-0.03%	12,127	283
ORLY	O Reilly Automotive Inc	977.43	0.00	0.0%	5,209	74
KDP	Keurig Dr Pepper Inc	32.24	0.00	0.0%	155,980	68
QCOM	QUALCOMM Inc	126.60	0.01	0.01%	40,854	215
QRVO	Qorvo Inc	93.7501	0.2401	0.26%	55,406	98
VRTX	Vertex Pharmaceuticals...	347.04	0.00	0.0%	15,760	105
WMG	Warner Music Group...	32.90	0.00	0.0%	152,007	28
CHTR	Charter Communications...	401.29	0.00	0.0%	12,368	55
HOLX	Hologic Inc	69.87	0.00	0.0%	64,852	47
VRSN	VeriSign Inc	213.49	0.00	0.0%	22,060	58
LAMR	Lamar Advertising...	99.06	0.00	0.0%	47,810	22
GILD	Gilead Sciences Inc	74.50	-0.01	-0.01%	64,060	87
XEL	Xcel Energy Inc	60.97	0.00	0.0%	91,378	37
ISRG	Intuitive Surgical Inc	310.95	0.00	0.0%	17,921	72
PEP	PepsiCo Inc	169.09	0.23	0.14%	37,440	120
HAS	Hasbro Inc	45.71	0.00	0.0%	141,282	69
LRCX	Lam Research...	712.00	1.61	0.23%	9,534	130
FANG	Diamondback Energy Inc	155.00	1.01	0.66%	44,926	81
CSCO	Cisco Systems Inc	47.88	0.03	0.06%	129,627	283
BKNG	Booking Holdings Inc	3,141.91	0.00	0.0%	1,963	97
RIOT	Riot Platforms Inc	12.86	0.00	0.0%	433,545	1,483
GEHC	GE HealthCare...	68.07	-0.06	-0.09%	84,073	229
EVRG	Evergy Inc	51.26	0.00	0.0%	113,454	36
ODFL	Old Dominion Freight...	387.38	0.00	0.0%	15,346	70
BIIB	Biogen Inc	226.55	-0.86	-0.38%	55,182	71
NFLX	Netflix Inc	479.34	0.34	0.07%	26,988	672
KLAC	KLA Corporation	547.14	0.00	0.0%	111,242	91
WIRE	Encore Wire Corporation	187.33	0.00	0.0%	304,656	21
MNST	Monster Beverage...	55.28	0.00	0.0%	1,348,257	78
ETSY	Etsy Inc	75.45	0.18	0.24%	1,018,120	154
PDD	PDD Holdings Inc	139.70	0.70	0.5%	588,222	1,125
AZN	AstraZeneca PLC	63.30	0.00	0.0%	884,687	49
QLYS	Qualys Inc	180.57	0.00	0.0%	298,241	29
NTAP	NetApp Inc	87.47	9.36	11.98%	424,804	3,107
INTU	Intuit Inc	566.50	1.43	0.25%	67,032	1,508
TQQQ	ProShares UltraPro QQQ	44.55	0.15	0.34%	941,553	3,831
ARGX	argenx SE	445.34	0.00	0.0%	105,069	16
LULU	Lululemon Athletica Inc	427.73	0.00	0.0%	212,871	128
AVGO	Broadcom Inc	943.25	-3.10	-0.33%	110,062	730
EMB	iShares JP Morgan USD...	85.80	0.00	0.0%	3,425,108	6
CRWD	CrowdStrike Holdings...	211.20	-1.15	-0.54%	1,380,453	19,947
TLT	iShares 20 plus Year...	91.64	0.16	0.17%	4,787,547	1,538
TSLA	Tesla Inc	249.33	2.61	1.06%	2,206,962	36,497
QQQ	Invesco QQQ Trust...	390.62	0.43	0.11%	2,145,910	3,950
NVDA	NVIDIA Corporation	477.80	-0.41	-0.09%	412,005	6,365
AAPL	Apple Inc	189.94	-0.46	-0.24%	858,773	8,904
MSFT	Microsoft Corporation	382.60	-0.10	-0.03%	290,760	2,940
META	Meta Platforms Inc	339.25	0.26	0.08%	335,144	2,150
WDAY	Workday Inc	254.26	16.93	7.13%	451,310	6,787
AMZN	Amazon.com Inc	146.90	-0.13	-0.09%	945,111	4,601
MDB	MongoDB Inc	408.00	1.75	0.43%	86,214	89
LIN	Linde PLC	410.73	0.00	0.0%	76,342	48
IEF	iShares 7 to 10 Year...	93.38	0.00	0.0%	165,617	71
ADBE	Adobe Inc	623.80	0.48	0.08%	24,773	287
MU	Micron Technology Inc	75.9999	-0.1201	-0.16%	242,347	481
GOOG	Alphabet Inc	138.71	0.09	0.06%	134,368	892
AMD	Advanced Micro Devices...	122.10	0.09	0.07%	156,160	1,881
MORN	Morningstar Inc	277.79	0.00	0.0%	55,021	18
LI	Li Auto Inc	40.46	0.16	0.4%	372,282	130
SBUX	Starbucks Corporation	101.23	0.05	0.05%	135,498	285
AMAT	Applied Materials Inc	147.88	-0.18	-0.12%	95,334	167
DXCM	DexCom Inc	112.5999	0.3999	0.36%	132,607	100
DDOG	Datadog Inc	114.05	-0.19	-0.17%	131,985	131
COIN	Coinbase Global Inc	127.69	-0.58	-0.45%	149,691	2,755
CZR	Caesars Entertainment...	45.23	0.00	0.0%	430,209	50
CPRT	Copart Inc	50.73	0.00	0.0%	553,318	59
GOOGL	Alphabet Inc	137.25	0.05	0.04%	209,508	1,182
HON	Honeywell...	194.00	-0.27	-0.14%	152,209	132
PYPL	PayPal Holdings Inc	58.85	0.38	0.65%	505,604	1,383
SQQQ	ProShares UltraPro...	15.7604	-0.0596	-0.38%	1,770,603	3,377
RDHL	Redhill Biopharma Ltd	2.90	0.62	27.19%	9,333,772	26,661
SPLK	Splunk Inc	151.50	0.29	0.19%	133,481	310
BND	Vanguard Total Bond...	71.29	0.00	0.0%	308,427	61
SWKS	Skyworks Solutions Inc	94.60	-0.18	-0.19%	255,719	74
MELI	MercadoLibre Inc	1,589.09	0.00	0.0%	16,481	161

TSLL

Direxion Daily ETF

14.96

0.23

1.56%

554,863

2,729

ESGU

iShares Trust iShares...

100.06

0.00

0.0%

80,005

7

XRAY

DENTSPLY SIRONA Inc

31.48

-0.02

-0.06%

265,816

44

VGLT

Vanguard Long Term...

57.12

0.00

0.0%

148,940

12

ZS

Zscaler Inc

194.30

0.45

0.23%

44,153

692

SGEN

Seagen Inc

214.16

0.00

0.0%

36,991

36

DLTR

Dollar Tree Inc

118.05

2.01

1.73%

66,542

458

SMCI

Super Micro Computer...

285.61

0.00

0.0%

25,474

295

IDXX

IDEXX Laboratories Inc

470.80

0.00

0.0%

15,604

64

MARA

Marathon Digital...

12.25

-0.13

-1.05%

630,843

2,340

GDEN

Golden Entertainment...

36.18

0.00

0.0%

215,283

20

CLDX

Celldex Therapeutics...

28.21

0.00

0.0%

304,531

16

AFRM

Affirm Holdings Inc

32.75

0.00

0.0%

267,709

1,627

WBD

Warner Brothers...

10.62

0.00

0.0%

1,106,657

129

KHC

Kraft Heinz Company

35.16

0.04

0.11%

328,428

84

NBIX

Neurocrine Biosciences...

112.84

0.00

0.0%

105,434

45

NDAQ

Nasdaq Inc

55.58

0.00

0.0%

215,534

59

WDC

Western Digital...

46.89

0.00

0.0%

259,187

57

CMCSA

Comcast Corporation

41.5996

-0.2704

-0.65%

275,181

98

PANW

Palo Alto Networks Inc

277.11

-0.72

-0.26%

40,098

473

ROKU

Roku Inc

107.05

0.18

0.17%

87,825

800

RIVN

Rivian Automotive Inc

17.29

-0.13

-0.75%

545,759

2,684

INTC

Intel Corporation

44.3799

0.1499

0.34%

219,160

720

MCHP

Microchip Technology...

81.90

0.08

0.1%

119,401

60

AEP

American Electric...

79.71

-0.02

-0.03%

91,006

68

COST

Costco Wholesale...

593.85

-0.15

-0.03%

12,127

283

ORLY

O Reilly Automotive Inc

977.43

0.00

0.0%

5,209

74

KDP

Keurig Dr Pepper Inc

32.24

0.00

0.0%

155,980

68

QCOM

QUALCOMM Inc

126.60

0.01

0.01%

40,854

215

QRVO

Qorvo Inc

93.7501

0.2401

0.26%

55,406

98

VRTX

Vertex Pharmaceuticals...

347.04

0.00

0.0%

15,760

105

WMG

Warner Music Group...

32.90

0.00

0.0%

152,007

28

CHTR

Charter Communications...

401.29

0.00

0.0%

12,368

55

HOLX

Hologic Inc

69.87

0.00

0.0%

64,852

47

VRSN

VeriSign Inc

213.49

0.00

0.0%

22,060

58

LAMR

Lamar Advertising...

99.06

0.00

0.0%

47,810

22

GILD

Gilead Sciences Inc

74.50

-0.01

-0.01%

64,060

87

XEL

Xcel Energy Inc

60.97

0.00

0.0%

91,378

37

ISRG

Intuitive Surgical Inc

310.95

0.00

0.0%

17,921

72

PEP

PepsiCo Inc

169.09

0.23

0.14%

37,440

120

HAS

Hasbro Inc

45.71

0.00

0.0%

141,282

69

LRCX

Lam Research...

712.00

1.61

0.23%

9,534

130

FANG

Diamondback Energy Inc

155.00

1.01

0.66%

44,926

81

CSCO

Cisco Systems Inc

47.88

0.03

0.06%

129,627

283

BKNG

Booking Holdings Inc

3,141.91

0.00

0.0%

1,963

97

RIOT

Riot Platforms Inc

12.86

0.00

0.0%

433,545

1,483

GEHC

GE HealthCare...

68.07

-0.06

-0.09%

84,073

229

EVRG

Evergy Inc

51.26

0.00

0.0%

113,454

36

ODFL

Old Dominion Freight...

387.38

0.00

0.0%

15,346

70

BIIB

Biogen Inc

226.55

-0.86

-0.38%

55,182

71

NFLX

Netflix Inc

479.34

0.34

0.07%

26,988

672

KLAC

KLA Corporation

547.14

0.00

0.0%

111,242

91

WIRE

Encore Wire Corporation

187.33

0.00

0.0%

304,656

21

MNST

Monster Beverage...

55.28

0.00

0.0%

1,348,257

78

ETSY

Etsy Inc

75.45

0.18

0.24%

1,018,120

154

PDD

PDD Holdings Inc

139.70

0.70

0.5%

588,222

1,125

AZN

AstraZeneca PLC

63.30

0.00

0.0%

884,687

49

QLYS

Qualys Inc

180.57

0.00

0.0%

298,241

29

NTAP

NetApp Inc

87.47

9.36

11.98%

424,804

3,107

INTU

Intuit Inc

566.50

1.43

0.25%

67,032

1,508

TQQQ

ProShares UltraPro QQQ

44.55

0.15

0.34%

941,553

3,831

ARGX

argenx SE

445.34

0.00

0.0%

105,069

16

LULU

Lululemon Athletica Inc

427.73

0.00

0.0%

212,871

128

AVGO

Broadcom Inc

943.25

-3.10

-0.33%

110,062

730

EMB

iShares JP Morgan USD...

85.80

0.00

0.0%

3,425,108

6

CRWD

CrowdStrike Holdings...

211.20

-1.15

-0.54%

1,380,453

19,947

TLT

iShares 20 plus Year...

91.64

0.16

0.17%

4,787,547

1,538

TSLA

Tesla Inc

249.33

2.61

1.06%

2,206,962

36,497

QQQ

Invesco QQQ Trust...

390.62

0.43

0.11%

2,145,910

3,950

NVDA

NVIDIA Corporation

477.80

-0.41

-0.09%

412,005

6,365

AAPL

Apple Inc

189.94

-0.46

-0.24%

858,773

8,904

MSFT

Microsoft Corporation

382.60

-0.10

-0.03%

290,760

2,940

META

Meta Platforms Inc

339.25

0.26

0.08%

335,144

2,150

WDAY

Workday Inc

254.26

16.93

7.13%

451,310

6,787

AMZN

Amazon.com Inc

146.90

-0.13

-0.09%

945,111

4,601

MDB

MongoDB Inc

408.00

1.75

0.43%

86,214

89

LIN

Linde PLC

410.73

0.00

0.0%

76,342

48

IEF

iShares 7 to 10 Year...

93.38

0.00

0.0%

165,617

71

ADBE

Adobe Inc

623.80

0.48

0.08%

24,773

287

MU

Micron Technology Inc

75.9999

-0.1201

-0.16%

242,347

481

GOOG

Alphabet Inc

138.71

0.09

0.06%

134,368

892

AMD

Advanced Micro Devices...

122.10

0.09

0.07%

156,160

1,881

MORN

Morningstar Inc

277.79

0.00

0.0%

55,021

18

LI

Li Auto Inc

40.46

0.16

0.4%

372,282

130

SBUX

Starbucks Corporation

101.23

0.05

0.05%

135,498

285

AMAT

Applied Materials Inc

147.88

-0.18

-0.12%

95,334

167

DXCM

DexCom Inc

112.5999

0.3999

0.36%

132,607

100

DDOG

Datadog Inc

114.05

-0.19

-0.17%

131,985

131

COIN

Coinbase Global Inc

127.69

-0.58

-0.45%

149,691

2,755

CZR

Caesars Entertainment...

45.23

0.00

0.0%

430,209

50

CPRT

Copart Inc

50.73

0.00

0.0%

553,318

59

GOOGL

Alphabet Inc

137.25

0.05

0.04%

209,508

1,182

HON

Honeywell...

194.00

-0.27

-0.14%

152,209

132

PYPL

PayPal Holdings Inc

58.85

0.38

0.65%

505,604

1,383

SQQQ

ProShares UltraPro...

15.7604

-0.0596

-0.38%

1,770,603

3,377

RDHL

Redhill Biopharma Ltd

2.90

0.62

27.19%

9,333,772

26,661

SPLK

Splunk Inc

151.50

0.29

0.19%

133,481

310

BND

Vanguard Total Bond...

71.29

0.00

0.0%

308,427

61

SWKS

Skyworks Solutions Inc

94.60

-0.18

-0.19%

255,719

74

MELI

MercadoLibre Inc

1,589.09

0.00

0.0%

16,481

161

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History