ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Direxion Daily ETF
14.96
0.23
1.56%
554,863
2,729
iShares Trust iShares...
100.06
0.00
0.0%
80,005
7
DENTSPLY SIRONA Inc
31.48
-0.02
-0.06%
265,816
44
Vanguard Long Term...
57.12
0.00
0.0%
148,940
12
Zscaler Inc
194.30
0.45
0.23%
44,153
692
Seagen Inc
214.16
0.00
0.0%
36,991
36
Dollar Tree Inc
118.05
2.01
1.73%
66,542
458
Super Micro Computer...
285.61
0.00
0.0%
25,474
295
IDEXX Laboratories Inc
470.80
0.00
0.0%
15,604
64
Marathon Digital...
12.25
-0.13
-1.05%
630,843
2,340
Golden Entertainment...
36.18
0.00
0.0%
215,283
20
Celldex Therapeutics...
28.21
0.00
0.0%
304,531
16
Affirm Holdings Inc
32.75
0.00
0.0%
267,709
1,627
Warner Brothers...
10.62
0.00
0.0%
1,106,657
129
Kraft Heinz Company
35.16
0.04
0.11%
328,428
84
Neurocrine Biosciences...
112.84
0.00
0.0%
105,434
45
Nasdaq Inc
55.58
0.00
0.0%
215,534
59
Western Digital...
46.89
0.00
0.0%
259,187
57
Comcast Corporation
41.5996
-0.2704
-0.65%
275,181
98
Palo Alto Networks Inc
277.11
-0.72
-0.26%
40,098
473
Roku Inc
107.05
0.18
0.17%
87,825
800
Rivian Automotive Inc
17.29
-0.13
-0.75%
545,759
2,684
Intel Corporation
44.3799
0.1499
0.34%
219,160
720
Microchip Technology...
81.90
0.08
0.1%
119,401
60
American Electric...
79.71
-0.02
-0.03%
91,006
68
Costco Wholesale...
593.85
-0.15
-0.03%
12,127
283
O Reilly Automotive Inc
977.43
0.00
0.0%
5,209
74
Keurig Dr Pepper Inc
32.24
0.00
0.0%
155,980
68
QUALCOMM Inc
126.60
0.01
0.01%
40,854
215
Qorvo Inc
93.7501
0.2401
0.26%
55,406
98
Vertex Pharmaceuticals...
347.04
0.00
0.0%
15,760
105
Warner Music Group...
32.90
0.00
0.0%
152,007
28
Charter Communications...
401.29
0.00
0.0%
12,368
55
Hologic Inc
69.87
0.00
0.0%
64,852
47
VeriSign Inc
213.49
0.00
0.0%
22,060
58
Lamar Advertising...
99.06
0.00
0.0%
47,810
22
Gilead Sciences Inc
74.50
-0.01
-0.01%
64,060
87
Xcel Energy Inc
60.97
0.00
0.0%
91,378
37
Intuitive Surgical Inc
310.95
0.00
0.0%
17,921
72
PepsiCo Inc
169.09
0.23
0.14%
37,440
120
Hasbro Inc
45.71
0.00
0.0%
141,282
69
Lam Research...
712.00
1.61
0.23%
9,534
130
Diamondback Energy Inc
155.00
1.01
0.66%
44,926
81
Cisco Systems Inc
47.88
0.03
0.06%
129,627
283
Booking Holdings Inc
3,141.91
0.00
0.0%
1,963
97
Riot Platforms Inc
12.86
0.00
0.0%
433,545
1,483
GE HealthCare...
68.07
-0.06
-0.09%
84,073
229
Evergy Inc
51.26
0.00
0.0%
113,454
36
Old Dominion Freight...
387.38
0.00
0.0%
15,346
70
Biogen Inc
226.55
-0.86
-0.38%
55,182
71
Netflix Inc
479.34
0.34
0.07%
26,988
672
KLA Corporation
547.14
0.00
0.0%
111,242
91
Encore Wire Corporation
187.33
0.00
0.0%
304,656
21
Monster Beverage...
55.28
0.00
0.0%
1,348,257
78
Etsy Inc
75.45
0.18
0.24%
1,018,120
154
PDD Holdings Inc
139.70
0.70
0.5%
588,222
1,125
AstraZeneca PLC
63.30
0.00
0.0%
884,687
49
Qualys Inc
180.57
0.00
0.0%
298,241
29
NetApp Inc
87.47
9.36
11.98%
424,804
3,107
Intuit Inc
566.50
1.43
0.25%
67,032
1,508
ProShares UltraPro QQQ
44.55
0.15
0.34%
941,553
3,831
argenx SE
445.34
0.00
0.0%
105,069
16
Lululemon Athletica Inc
427.73
0.00
0.0%
212,871
128
Broadcom Inc
943.25
-3.10
-0.33%
110,062
730
iShares JP Morgan USD...
85.80
0.00
0.0%
3,425,108
6
CrowdStrike Holdings...
211.20
-1.15
-0.54%
1,380,453
19,947
iShares 20 plus Year...
91.64
0.16
0.17%
4,787,547
1,538
Tesla Inc
249.33
2.61
1.06%
2,206,962
36,497
Invesco QQQ Trust...
390.62
0.43
0.11%
2,145,910
3,950
NVIDIA Corporation
477.80
-0.41
-0.09%
412,005
6,365
Apple Inc
189.94
-0.46
-0.24%
858,773
8,904
Microsoft Corporation
382.60
-0.10
-0.03%
290,760
2,940
Meta Platforms Inc
339.25
0.26
0.08%
335,144
2,150
Workday Inc
254.26
16.93
7.13%
451,310
6,787
Amazon.com Inc
146.90
-0.13
-0.09%
945,111
4,601
MongoDB Inc
408.00
1.75
0.43%
86,214
89
Linde PLC
410.73
0.00
0.0%
76,342
48
iShares 7 to 10 Year...
93.38
0.00
0.0%
165,617
71
Adobe Inc
623.80
0.48
0.08%
24,773
287
Micron Technology Inc
75.9999
-0.1201
-0.16%
242,347
481
Alphabet Inc
138.71
0.09
0.06%
134,368
892
Advanced Micro Devices...
122.10
0.09
0.07%
156,160
1,881
Morningstar Inc
277.79
0.00
0.0%
55,021
18
Li Auto Inc
40.46
0.16
0.4%
372,282
130
Starbucks Corporation
101.23
0.05
0.05%
135,498
285
Applied Materials Inc
147.88
-0.18
-0.12%
95,334
167
DexCom Inc
112.5999
0.3999
0.36%
132,607
100
Datadog Inc
114.05
-0.19
-0.17%
131,985
131
Coinbase Global Inc
127.69
-0.58
-0.45%
149,691
2,755
Caesars Entertainment...
45.23
0.00
0.0%
430,209
50
Copart Inc
50.73
0.00
0.0%
553,318
59
Alphabet Inc
137.25
0.05
0.04%
209,508
1,182
Honeywell...
194.00
-0.27
-0.14%
152,209
132
PayPal Holdings Inc
58.85
0.38
0.65%
505,604
1,383
ProShares UltraPro...
15.7604
-0.0596
-0.38%
1,770,603
3,377
Redhill Biopharma Ltd
2.90
0.62
27.19%
9,333,772
26,661
Splunk Inc
151.50
0.29
0.19%
133,481
310
Vanguard Total Bond...
71.29
0.00
0.0%
308,427
61
Skyworks Solutions Inc
94.60
-0.18
-0.19%
255,719
74
MercadoLibre Inc
1,589.09
0.00
0.0%
16,481
161

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com