ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.90
-0.28%
US Tech 100
18,872.80
-0.19%
S&P 500
5,564.54
-0.89%
US Dollar vs CAD
1.44708
0.28%
Bitcoin
81,764.72
4.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aduro Clean Technologies Inc (ADUR) Share Price

Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ADUR)

NASDAQ
4.975
0.055
( 1.12% )
Updated: 11:26:40
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.975
Bid
4.93
Ask
5.01
Volume
7,691
4.95 Day's Range 5.099
3.99 52 Week Range 7.00
Market Cap
141.479M
Previous Close
4.92
Open
4.9501
Last Trade
1
@
5.0043
Last Trade Time
11:17:53
Financial Volume
US$ 38,390
VWAP
4.9915
Average Volume (3m)
66,839
Shares Outstanding
28,437,984
Dividend Yield
-
PE Ratio
-16.75
Earnings Per Share (EPS)
-0.26
Revenue
338k
Net Profit
-7.44M

About Aduro Clean Technologies Inc

Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals. Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.adurocleantech.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Aduro Clean Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ADUR. The last closing price for Aduro Clean Technologies was US$4.92. Over the last year, Aduro Clean Technologies shares have traded in a share price range of US$ 3.99 to US$ 7.00.

Aduro Clean Technologies currently has 28,437,984 shares outstanding. The market capitalization of Aduro Clean Technologies is US$139.91 million. Aduro Clean Technologies has a price to earnings ratio (PE ratio) of -16.75.

Ask ADVFN Intelligence (AI)

ADUR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.1004016064264.985.484.5018618465.10535328CS
4-0.775-13.47826086965.756.054.5018574315.4068254CS
12-0.715-12.56590509675.696.60884.5018668395.73331667CS
260.72517.05882352944.2573.99845945.63670949CS
520.72517.05882352944.2573.99845945.63670949CS
1560.72517.05882352944.2573.99845945.63670949CS
2600.72517.05882352944.2573.99845945.63670949CS

ADUR - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is US$ 4.975
How many Aduro Clean Technologies shares are in issue?
Aduro Clean Technologies has 28,437,984 shares in issue
What is the market cap of Aduro Clean Technologies?
The market capitalisation of Aduro Clean Technologies is USD 139.91M
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of US$ 3.99 to US$ 7.00 during the past year
What is the PE ratio of Aduro Clean Technologies?
The price to earnings ratio of Aduro Clean Technologies is -16.75
What is the cash to sales ratio of Aduro Clean Technologies?
The cash to sales ratio of Aduro Clean Technologies is 368.07
What is the reporting currency for Aduro Clean Technologies?
Aduro Clean Technologies reports financial results in CAD
What is the latest annual turnover for Aduro Clean Technologies?
The latest annual turnover of Aduro Clean Technologies is CAD 338k
What is the latest annual profit for Aduro Clean Technologies?
The latest annual profit of Aduro Clean Technologies is CAD -7.44M
What is the registered address of Aduro Clean Technologies?
The registered address for Aduro Clean Technologies is SUITE 2300, BENTALL 5, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the Aduro Clean Technologies website address?
The website address for Aduro Clean Technologies is www.adurocleantech.com
Which industry sector does Aduro Clean Technologies operate in?
Aduro Clean Technologies operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

ADUR Discussion

View Posts
ANTADOG ANTADOG 2 months ago
added a bit more today, chart almost ready, ANT
👍 1
ANTADOG ANTADOG 2 months ago
looks like this puppy wants 7 again, hmm, ANT
👍️0
ANTADOG ANTADOG 2 months ago
nice day with 6,25 high, won't be quiet much longer imo ANT
👍️0
Mephisto Berserk Mephisto Berserk 4 months ago
Solid news today with the new MOU! 
👍 1
dubt dubt 4 months ago
Was hoping for a little higher than the lowest range... hopefully they have some decent catalyst to drop on everyone here very soon to get a bit of a run going. 
👍️0
Renee Renee 4 months ago
ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍 1
dubt dubt 5 months ago
Sounds like some clarity here on the 21st "ADUR"
👍️0
dubt dubt 6 months ago
4.25 - 5 for ipo and then maybe nasdaq apparently. Not too keep on the secrecy about changing upmost locations. It if they can list a million shares at 4.75 and make it onto the nasdaq I'll be happy as long as they flood the rest of the year with positive catalyst..... little suspect as to why the change and why no PR about it. Monitoring closely
👍️0
Renee Renee 7 months ago
ACTHF: one for 3.25 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Mephisto Berserk Mephisto Berserk 7 months ago
Yeah, definitely will be interesting. Let's hope its around the interest rate cut and the cut is better than expected. Make some venture capitalists spend some bucks.
👍️0
dubt dubt 7 months ago
Looking forward to seeing what price the plan to ipo and weather they will r/s (which I think they will have to for sure. Also how many shares will be offered at the ipo price. Here's hoping they can create a lot of buzz and the market is favourable when it comes time
👍️0
Mephisto Berserk Mephisto Berserk 7 months ago
This is good news!
https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
👍️0
dubt dubt 7 months ago
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
👍️0
Mephisto Berserk Mephisto Berserk 7 months ago
I wonder if there's a company thats basically signed on to Aduro and some know and are driving the price higher of all of this is just from the NYSE announcement?
👍️0
Mephisto Berserk Mephisto Berserk 8 months ago
Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready
👍️0
dubt dubt 8 months ago
Small caps are starting to shine. Now would be a great time for aduro to announce anything to catch a bid
👍️0
Mephisto Berserk Mephisto Berserk 9 months ago
Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
👍️0
dubt dubt 9 months ago
I've pulled out my pillow on This one. Everytime management talks my time horizon for catalyst gets pushed further out and with this raise I suspect we likely don't see much if anything till EOY.
👍️0
Mephisto Berserk Mephisto Berserk 9 months ago
Waiting on that first collaborator to sign on. Im kinda hopeful for the end of Summer/beginning of Fall timeline.
👍️0
dubt dubt 10 months ago
Time for some big news. We are all ready for it
👍️0
dubt dubt 11 months ago
649k follower did a video on aduro. Awareness is coming in fast. Big news drop and we are going to the races
👍️0
dubt dubt 12 months ago
Did everyone see the nomination that aduro received from the renewables material conference 2024 for renewable innovation. 6 companies globally nominated. Top 3 get huge recognition to the global network. Aduro keeps delivering
👍️0
dubt dubt 1 year ago
Look out for aduros commercial airing on fox business network tomorrow. Huge exposure for a small tiny float
👍️0
Mephisto Berserk Mephisto Berserk 1 year ago
Ohhh yeah. We're going to clean up.
👍️0
dubt dubt 1 year ago
Amazing news. Another major de risking event. Even better yields than expecting. Things are getting very interesting
👍️0
Mephisto Berserk Mephisto Berserk 1 year ago
https://adurocleantech.com/news/aduro-clean-technologies-shares-sample-test-results-from-its-continuous-flow-unit-experimentation-an
👍️0
dubt dubt 1 year ago
Very under the radar still. Few more people on ceo.ca gaining some traction on Stocktwits also. But yeah not a huge audience . Shell news should be coming out in a couple months. Got some hbu partners to be named and apparently in Feb they have a Big PR thing coming out... and all the road shows.
But yeah in terms of iHub... looks like it's just us for now
👍️0
Mephisto Berserk Mephisto Berserk 1 year ago
Absolutely. Miniscule float. People who do have shares arent selling. We're one big news story from Shell or other client to reach a much larger audience. As far as Ihub goes looks like theres only use two interested right now lol. Crazy
👍️0
dubt dubt 1 year ago
Still so undervalued. Just getting discovered a little bit. Small float, amazing tech, huge clients engaging. Skies the limit here
👍️0
dubt dubt 1 year ago
It's started. Fomo starting to kick in
👍️0
Mephisto Berserk Mephisto Berserk 1 year ago
Just getting started!
👍️0
dubt dubt 1 year ago
All time highs heading into 24.
The place to be is act. All the best to the early adopters here
👍️0
dubt dubt 1 year ago
Moving up nicely to finish 23. Looking for a very strong 24 as the company gets discovered and moves into pre commercial pilots and many large partners signing up
👍️0
dubt dubt 1 year ago
Solid segment on Bnn Bloomberg advancements tv
👍️0
dubt dubt 1 year ago
Should be a hole lot more eyes on it after this weekend with advancements tv episode on the Oct 14th. That's a huge audience for a micro cap. Exciting times ahead
👍️0
Mephisto Berserk Mephisto Berserk 1 year ago
Aduro has such a low float. Its crazy to see how much it moves on such low volume. I really look forward to when this begins to commercialise and we see larger daily volume. I think most of the float is tied up with long termers so it could get really tight.
👍️0
dubt dubt 1 year ago
Nice analyst coverage $3.6-$5 price and patent current value of $100 mil. It's gonna start moving here really soon
👍️0
Mephisto Berserk Mephisto Berserk 2 years ago
Excellent news. Underfollowed undervalued. Aduro is set to explode
👍️0
dubt dubt 2 years ago
https://www.stocktitan.net/news/ACTHF/aduro-clean-technologies-provides-update-on-shell-game-changer-evg6pzauar8d.html
Big update today. Things are looking good
👍️0
dubt dubt 2 years ago
Calm before the storm... summers are usually pretty quiet. Thing are in motion I'm hoping they start a train of NRs in the fall and into 24
👍️0
doinit doinit 2 years ago
HOPING SOON,,,TO QUIET
👍️0
dubt dubt 2 years ago
On the cusp of many I would think. Techs out there and seems to be proven. Matter of when not if in my opinion. Still risks for sure, but majorly derisked with the r2 online. Road shows, exposure, partnerships all leading to higher exchanges and institutions
👍️0
doinit doinit 2 years ago
looks like needs special news
👍️0
dubt dubt 2 years ago
For sure., with r2 up and running and partner companies getting ready for trials, shell and brightlands news, hbu ramping up and advancements tv show at the end of summer. Lots of things to look forward too and a ton Of exposure to come out. Next level up coming soon
👍️0
Mephisto Berserk Mephisto Berserk 2 years ago
Yessir. Just waiting out all the developments. In it for the long haul.
👍️0
dubt dubt 2 years ago
Just realized there was a board for aduro here. Good luck. Bullish on aduro. Some big thing coming soon hoping for a strong h2 2023 and a big run in 2024
👍️0
Mephisto Berserk Mephisto Berserk 2 years ago
Off to the races?
👍️0
doinit doinit 2 years ago
nice uptick today,,,more to come
👍️0
doinit doinit 2 years ago
sure nuff does,,, watching,,,
👍️0
Mephisto Berserk Mephisto Berserk 2 years ago
Warrant selling from the 2021 raise appears to be over.
👍️0

Your Recent History

NASDAQ
ADUR
Aduro Clean Technologies
FX
EURSOS
Euro vs SOS
FTSE
LIX
FTSE 350 Index Lower Yield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads